Supreme Cannabis Co Inc. Stock Price - SPRWF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Supreme Cannabis Co Inc. SPRWF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0141 -1.19% 1.17 1.24 1.14 1.16 1.1841 16:26:17
Bid Price Ask Price Spread Spread % News
1.10 1.40 0.30 21.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
369 238,950 $ 1.1582 $ 276,757 394,164 0.85 - 2.04
Last Trade Time Type Quantity Stock Price Currency
15:57:19 266 $ 1.17 USD

Supreme Cannabis Co Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 339.62M 290.27M $ -7.35M - -46.23 285.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Supreme Cannabis Co Inc. News

Date Time Source News Article
3/14/201908:45NetworkNewsWireSavvy Companies Seizing Opportunities in Growing Cannabis..
2/19/201911:22InvestorsHub Cannabis NewsWireThree Popular Cannabis Stocks to Watch in February 2019
2/14/201918:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201915:07Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/29/201808:45NetworkNewsWireChange in Attorney General Could Mean a Cannabis Revolution..
11/06/201808:45NetworkNewsWireAs the Cannabis Industry Grows, So Do Challenges of Supply..

Latest SPRWF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRWF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.331.41.111.2328178k552k306k-0.16-12.03%
3 Months1.71.741.111.4136174k859k363k-0.53-31.18%
6 Months0.91.78880.851.4798152k4M515k0.2730.00%
1 Year1.2852.040.851.466839k4M538k-0.115-8.95%
3 Years0.2652.790.2651.43409k4M341k0.905341.51%
5 Years0.352.790.081.29832404M236k0.82234.29%

Supreme Cannabis Co Inc. Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical cannabis. The company is a cultivator and distributor of sun-grown cannabis through its wholly-owned subsidiary 7ACRES.
Your Recent History
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:14:18