Supreme Cannabis (QX) Stock Price

-0.0038 (-1.25%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Supreme Cannabis Company Inc (QX) SPRWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0038 -1.25% 0.30 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.2925 0.2925 0.315 0.30 0.3038
Bid Price Ask Price Spread News
0.294 0.309 0.015 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
401 1,237,991 $ 0.302826 $ 374,896 - 0.08 - 0.475
Last Trade Time Type Quantity Stock Price Currency
16:00:49 formt 100 $ 0.294 USD

Supreme Cannabis (QX) News

Date Time Source News Article
4/08/202108:27Seeking AlphaCanopy Growth to acquire The Supreme Cannabis Company for..
2/11/202117:07Seeking AlphaSupreme Cannabis beats on revenue
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRWF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.32240.280.30567493,036,152-0.02-6.25%
1 Month0.220.3350.170.29542614,119,2660.0836.36%
3 Months0.170.4750.12440.26849366,053,1310.1376.47%
6 Months0.10470.4750.0810.23417863,745,6080.1953186.53%
1 Year0.210.4750.080.22466142,179,9790.0942.86%
3 Years1.352.040.080.49052731,062,483-1.05-77.78%
5 Years0.2692.790.080.6019934731,3970.03111.52%
Your Recent History
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 08:04:43