We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0327 | 0 | 0 | 0 | CS |
4 | -0.00782 | -19.2991115499 | 0.04052 | 0.064 | 0.0327 | 2186 | 0.03882704 | CS |
12 | -0.0133 | -28.9130434783 | 0.046 | 0.0799 | 0.0327 | 2150 | 0.04943263 | CS |
26 | -0.2073 | -86.375 | 0.24 | 0.24 | 0.0275 | 9539 | 0.06296693 | CS |
52 | -0.4995 | -93.8556933484 | 0.5322 | 1 | 0.0275 | 5875 | 0.16235798 | CS |
156 | 0.0293 | 861.764705882 | 0.0034 | 2.49 | 0.0001 | 2445563 | 0.00357152 | CS |
260 | 0.0326 | 32600 | 0.0001 | 2.49 | 1.0E-6 | 5039507 | 0.00183698 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 8189 |
1711574400 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1711488000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1711401600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1711142400 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1711056000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1710969600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1710883200 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1710796800 | 0.0327 | -0.0313 | -48.91 | 0.05 | 0.064 | 0.0327 | 4008 |
1710537720 | 0.064 | 0.01879 | 41.56 | 0.064 | 0.064 | 0.064 | 500 |
1710455160 | 0.04521 | 0 | 0.00 | 0.04521 | 0.04521 | 0.04521 | 0 |
1710368760 | 0.04521 | 0 | 0.00 | 0.04521 | 0.04521 | 0.04521 | 0 |
1710282360 | 0.04521 | 0 | 0.00 | 0.04521 | 0.04521 | 0.04521 | 0 |
1710195960 | 0.04521 | 0 | 0.00 | 0.04521 | 0.04521 | 0.04521 | 0 |
1709936760 | 0.04521 | 0 | 0.00 | 0.04521 | 0.04521 | 0.04521 | 0 |
1709850360 | 0.04521 | 0.00521 | 13.03 | 0.04521 | 0.04521 | 0.04521 | 253 |
1709764080 | 0.04 | -0.00052 | -1.28 | 0.04 | 0.04 | 0.04 | 166 |
1709677380 | 0.04052 | 0 | 0.00 | 0.04052 | 0.04052 | 0.04052 | 0 |
1709590980 | 0.04052 | 0.00406 | 11.14 | 0.04052 | 0.04052 | 0.04052 | 6002 |
1709331960 | 0.03646 | 0 | 0.00 | 0.03646 | 0.03646 | 0.03646 | 0 |
1709245560 | 0.03646 | 0 | 0.00 | 0.03646 | 0.03646 | 0.03646 | 0 |
1709159160 | 0.03646 | 0 | 0.00 | 0.03646 | 0.03646 | 0.03646 | 0 |
1709072760 | 0.03646 | 0 | 0.00 | 0.03646 | 0.03646 | 0.03646 | 0 |
1708986360 | 0.03646 | -4.0E-5 | -0.11 | 0.03646 | 0.03646 | 0.03646 | 191 |
1708726800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1708640400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1708554000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1708467600 | 0.0365 | -0.0035 | -8.75 | 0.035 | 0.0365 | 0.035 | 2136 |
1708122540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708036140 | 0.04 | -0.009 | -18.37 | 0.04 | 0.04 | 0.04 | 414 |
1707949200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707862800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707776400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707517200 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.04625 | 2800 |
1707431280 | 0.05 | 0.01 | 25.00 | 0.034 | 0.05 | 0.034 | 671 |
1707344940 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 250 |
1707258180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707171780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706912580 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 8900 |
1706826540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1706740140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 100 |
1706653320 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 100 |
1706567340 | 0.047 | -0.0165 | -25.98 | 0.047 | 0.047 | 0.047 | 3696 |
1706308140 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1706221740 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1706135340 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1706048940 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1705962540 | 0.0635 | -0.007925 | -11.10 | 0.048 | 0.0635 | 0.048 | 3406 |
1705703340 | 0.071425 | 0 | 0.00 | 0.071425 | 0.071425 | 0.071425 | 0 |
1705616940 | 0.071425 | 0 | 0.00 | 0.071425 | 0.071425 | 0.071425 | 0 |
1705530540 | 0.071425 | 0 | 0.00 | 0.071425 | 0.071425 | 0.071425 | 0 |
1705444140 | 0.071425 | 0 | 0.00 | 0.071425 | 0.071425 | 0.071425 | 0 |
1705098540 | 0.071425 | 0 | 0.00 | 0.071425 | 0.071425 | 0.071425 | 0 |
1705012140 | 0.071425 | 0.025425 | 55.27 | 0.0799 | 0.0799 | 0.071425 | 5000 |
1704925740 | 0.046 | -0.0369 | -44.51 | 0.046 | 0.046 | 0.046 | 100 |
1704807000 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1704720600 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1704461400 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1704375000 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1704288600 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1704202200 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1703856600 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions