ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPO Networks Inc (PK)

SPO Networks Inc (PK) (SPOI)

0.0327
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0327000CS
4-0.00782-19.29911154990.040520.0640.032721860.03882704CS
12-0.0133-28.91304347830.0460.07990.032721500.04943263CS
26-0.2073-86.3750.240.240.027595390.06296693CS
52-0.4995-93.85569334840.532210.027558750.16235798CS
1560.0293861.7647058820.00342.490.000124455630.00357152CS
2600.0326326000.00012.491.0E-650395070.00183698CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.032700.000.03270.03270.03278189
17115744000.032700.000.03270.03270.03270
17114880000.032700.000.03270.03270.03270
17114016000.032700.000.03270.03270.03270
17111424000.032700.000.03270.03270.03270
17110560000.032700.000.03270.03270.03270
17109696000.032700.000.03270.03270.03270
17108832000.032700.000.03270.03270.03270
17107968000.0327-0.0313-48.910.050.0640.03274008
17105377200.0640.0187941.560.0640.0640.064500
17104551600.0452100.000.045210.045210.045210
17103687600.0452100.000.045210.045210.045210
17102823600.0452100.000.045210.045210.045210
17101959600.0452100.000.045210.045210.045210
17099367600.0452100.000.045210.045210.045210
17098503600.045210.0052113.030.045210.045210.04521253
17097640800.04-0.00052-1.280.040.040.04166
17096773800.0405200.000.040520.040520.040520
17095909800.040520.0040611.140.040520.040520.040526002
17093319600.0364600.000.036460.036460.036460
17092455600.0364600.000.036460.036460.036460
17091591600.0364600.000.036460.036460.036460
17090727600.0364600.000.036460.036460.036460
17089863600.03646-4.0E-5-0.110.036460.036460.03646191
17087268000.036500.000.03650.03650.03650
17086404000.036500.000.03650.03650.03650
17085540000.036500.000.03650.03650.03650
17084676000.0365-0.0035-8.750.0350.03650.0352136
17081225400.0400.000.040.040.040
17080361400.04-0.009-18.370.040.040.04414
17079492000.04900.000.0490.0490.0490
17078628000.04900.000.0490.0490.0490
17077764000.04900.000.0490.0490.0490
17075172000.049-0.001-2.000.050.050.046252800
17074312800.050.0125.000.0340.050.034671
17073449400.04-0.01-20.000.040.040.04250
17072581800.0500.000.050.050.050
17071717800.0500.000.050.050.050
17069125800.050.0036.380.050.050.058900
17068265400.04700.000.0470.0470.0470
17067401400.04700.000.0470.0470.047100
17066533200.04700.000.0470.0470.047100
17065673400.047-0.0165-25.980.0470.0470.0473696
17063081400.063500.000.06350.06350.06350
17062217400.063500.000.06350.06350.06350
17061353400.063500.000.06350.06350.06350
17060489400.063500.000.06350.06350.06350
17059625400.0635-0.007925-11.100.0480.06350.0483406
17057033400.07142500.000.0714250.0714250.0714250
17056169400.07142500.000.0714250.0714250.0714250
17055305400.07142500.000.0714250.0714250.0714250
17054441400.07142500.000.0714250.0714250.0714250
17050985400.07142500.000.0714250.0714250.0714250
17050121400.0714250.02542555.270.07990.07990.0714255000
17049257400.046-0.0369-44.510.0460.0460.046100
17048070000.082900.000.08290.08290.08290
17047206000.082900.000.08290.08290.08290
17044614000.082900.000.08290.08290.08290
17043750000.082900.000.08290.08290.08290
17042886000.082900.000.08290.08290.08290
17042022000.082900.000.08290.08290.08290
17038566000.082900.000.08290.08290.08290

Your Recent History

Delayed Upgrade Clock