SPIR

Spire (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spire Corporation (CE) SPIR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.025 0.025
more quote information »

SPIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02890.02890.019450.027976215,102-0.0039-13.49%
1 Month0.01490.030.00980.019915518,8330.010167.79%
3 Months0.00060.030.00060.01630315,2280.02444,066.67%
6 Months0.0070.030.00010.013400814,2110.018257.14%
1 Year0.0020.030.0000010.009259915,0600.0231,150.0%
3 Years0.00550.05450.0000010.00852117,2360.0195354.55%
5 Years0.0750.100.0000010.018836414,532-0.05-66.67%

SPIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 16 2020 0.025 -0.0039 -13.49% 0.025 0.025 0.025 6,000
Sep 15 2020 0.0289 0.00 0.0% 0.0289 0.0289 0.0289 10,600
Sep 14 2020 0.0289 0.0039 15.6% 0.0289 0.0289 0.025 35,500
Sep 11 2020 0.025 0.015 150.0% 0.0289 0.0289 0.01945 8,309
Sep 10 2020 0.01 -0.014 -58.33% 0.01 0.01 0.01 1,000
Sep 09 2020 0.024 -0.0049 -16.96% 0.0289 0.0289 0.01935 5,537
Sep 08 2020 0.0289 0.0189 189.0% 0.01 0.0289 0.0098 56,100
Sep 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 02 2020 0.01 0.00 0.0% 0.0149 0.03 0.01 55,203
Sep 01 2020 0.01 0.00 0.0% 0.01 0.01 0.01 28,500
Aug 31 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 28 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 27 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 7,750
Aug 25 2020 0.01 -0.0049 -32.89% 0.01 0.01 0.01 8,000
Aug 24 2020 0.0149 0.00 0.0% 0.0149 0.0149 0.01 3,500
Aug 21 2020 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
See More Historical Prices »
Your Recent History
USOTC
SPIR
Spire (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 09:51:52