Solaris Power Cells, Inc. Stock Price - SPCL

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +20% 0.0006 0.0008 0.0005 0.0006 0.0005 14:32:21
Bid Price Ask Price Spread Spread % News
0.0013 0.0017 0.0004 23.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 6,833,678 $ 0.0006 $ 3.85k 3.97M 0.0003 - 0.0050
Last Trade Time Type Quantity Stock Price Currency
15:15:10 605,500 $0.00 USD

Solaris Power Cells, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.83k 104.71M $ -1.4M - -0.04 68.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Solaris Power Cells, Inc. (PN) News

Date Time Source News Article
5/14/201808:54Edgar (US Regulatory)Current Report Filing (8-k)
3/16/201817:29Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201816:26Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
12/28/201706:05Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/21/201710:46Edgar (US Regulatory)Current Report Filing (8-k)
10/30/201706:30InvestorsHub NewsWireCom-Guard, Inc. (OTC Pink: CGUD), Innovation in Mobile..
9/01/201706:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest SPCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00080.00050.0005500k7M1M-0.0001-14.29%
1 Month0.00060.00130.00050.0006150k10M2M0-
3 Months0.00170.00190.00030.001257k27M5M-0.0011-64.71%
6 Months0.0020.00240.00030.001557k164M20M-0.0014-70.00%
1 Year0.00290.0050.00030.001757k164M17M-0.0023-79.31%
3 Years0.0120.020.000010.00211558M23M-0.0114-95.00%
5 Years0.41.50.000010.00251558M15M-0.3994-99.85%

Solaris Power Cells, Inc. (PN) Description

Palm Springs, California - Solaris Power Cells the creators of the Solaris PESA "Passive Electron Storage Array", is a renewable energy storage device that stores energy instantly, maintenance and lead free with a 15 year limited lifetime warranty.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:51:00