Soupman Inc. Historical Data - SOUPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Soupman Inc. (PN) SOUPQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0004 +23.53% 0.0021 0.0026 0.0017 0.0026 0.0017 17:00:01
more quote information »

SOUPQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00210.00260.00170.002014k140k80k0-
1 Month0.00250.00460.00170.002314k795k236k-0.0004-16.00%
3 Months0.00330.00460.00160.00242k4M421k-0.0012-36.36%
6 Months0.00370.0140.00160.00632k36M1M-0.0016-43.24%
1 Year0.0140.0590.0005980.01632068M3M-0.0119-85.00%
3 Years0.0650.170.0005980.01812068M1M-0.0629-96.77%
5 Years0.70.760.0005980.02352068M755k-0.6979-99.70%

SOUPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20180.00210.0004+23.53%0.00170.0026131,934
Apr 23 20180.00170.00+0.00%0.00170.00170
Apr 20 20180.0017-0.0004-19.05%0.00170.001850,000
Apr 19 20180.00210.00+0.00%0.00210.002114,300
Apr 18 20180.00210.00+0.00%0.00210.0021140,000
Apr 17 20180.00210.00+0.00%0.00210.0021114,300
Apr 16 20180.00210.00+0.00%0.00210.002152,700
Apr 13 20180.00210.0001+5.00%0.00210.002125,800
Apr 12 20180.002-0.0005-20%0.0020.0022605,000
Apr 11 20180.00250.0004+19.05%0.00220.002762,490
Apr 10 20180.00210.0001+5.00%0.0020.003794,714
Apr 09 20180.002-0.0005-20%0.0020.0025352,500
Apr 06 20180.0025-0.0001-3.85%0.00250.0026279,000
Apr 05 20180.00260.0006+30.00%0.0020.0026130,000
Apr 04 20180.002-0.0004-16.67%0.0020.0023999391,710
Apr 03 20180.0023999-0.0007-22.58%0.00239990.002399987,000
Apr 02 20180.00310.0006+24.00%0.00239990.0046529,120
Mar 29 20180.00250.00+0.00%0.00250.0025159,000
Mar 28 20180.00250.0001001+4.17%0.002220.0025232,405
Mar 27 20180.00239990.00+0.00%0.00239990.00239990
Mar 26 20180.00239990.00+0.00%0.00239990.00239990
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 03:15:40