Soupman Inc. Historical Data - SOUPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Soupman Inc. (PN) SOUPQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0014 - - - 0.0014 07:58:50
more quote information »

SOUPQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

SOUPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 20180.0014+0.0003+27.27%0.00060.001452,082,566
Dec 06 20180.0011-0.0001-8.33%0.00110.00118,000
Dec 04 20180.00120.000.00%0.00120.00120
Dec 03 20180.0012+0.0001+9.09%0.00120.001285,000
Nov 30 20180.0011-0.0001-8.33%0.00110.00111,500
Nov 29 20180.00120.000.00%0.00120.00120
Nov 28 20180.0012-0.0003-20.00%0.00120.0012100,000
Nov 27 20180.0015-0.0003-16.67%0.001190.001537,500
Nov 26 20180.00180.000.00%0.00180.00180
Nov 23 20180.00180.000.00%0.00180.00180
Nov 21 20180.00180.000.00%0.00180.00180
Nov 20 20180.0018+0.00055+44.00%0.00160.0018236,750
Nov 19 20180.00125+0.00025+25.00%0.0010.0015283,678
Nov 16 20180.0010.000.00%0.0010.0011,500
Nov 15 20180.0010.000.00%0.0010.0010
Nov 14 20180.0010.000.00%0.0010.0010
Nov 13 20180.0010.000.00%0.0010.0010
Nov 12 20180.001-0.0006-37.50%0.0010.00181,024,821
See More Historical Prices »
Your Recent History
USOTC
SOUPQ
Soupman In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 18:02:24