Soupman Inc. Historical Data - SOUPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Soupman Inc. (PN) SOUPQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0007 +38.89% 0.0025 0.0025 0.0025 0.0025 0.0018 16:30:14
more quote information »

SOUPQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00230.00280.00180.00192k339k93k0.00028.70%
1 Month0.00230.00380.00180.0028800766k157k0.00028.70%
3 Months0.00180.0040.00170.00261766k186k0.000738.89%
6 Months0.00250.00460.00160.002514M307k0-
1 Year0.001450.0590.0005980.0167168M3M0.0010572.41%
3 Years0.0980.170.0005980.0178168M1M-0.0955-97.45%
5 Years0.480.760.0005980.0230168M765k-0.4775-99.48%

SOUPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.0025+0.0007+38.89%0.00250.002552,684
Jul 12 20180.0018-0.0005-21.74%0.00180.0028338,500
Jul 11 20180.00230.000.00%0.00230.0023110,000
Jul 10 20180.00230.000.00%0.00230.00231,500
Jul 09 20180.0023-0.00005-2.13%0.00230.00232,101
Jul 06 20180.00235+0.00015+6.82%0.00230.0023511,678
Jul 05 20180.00220.000.00%0.00220.00220
Jul 03 20180.00220.000.00%0.00220.00220
Jul 02 20180.00220.000.00%0.00220.00220
Jun 29 20180.0022-0.0005-18.52%0.00220.0022800
Jun 28 20180.00270.000.00%0.00270.00270
Jun 27 20180.00270.000.00%0.00270.00270
Jun 26 20180.0027-0.00025-8.47%0.00270.0031765,668
Jun 25 20180.00295-0.00065-18.06%0.00280.003223,000
Jun 22 20180.0036-0.0002-5.26%0.00360.0036200,000
Jun 21 20180.00380.000.00%0.00380.00380
Jun 20 20180.0038+0.0008+26.67%0.00310.003815,500
Jun 19 20180.003-0.0007-18.92%0.00240.003346,140
Jun 18 20180.0037+0.0007+23.33%0.0030.0037210,000
Jun 15 20180.003+0.0007+30.43%0.00230.00312,000
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180715 21:13:21