Soupman Inc. Historical Data - SOUPQ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Soupman Inc. (PN) SOUPQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0023 - - - 0.0023 02:08:21
more quote information »

SOUPQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

SOUPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20180.0023+0.0008+53.33%0.00120.0023515,619
Sep 18 20180.0015-0.0001-6.25%0.00150.0015298,650
Sep 17 20180.0016-0.0002-11.11%0.00160.0021169,375
Sep 14 20180.0018-0.0003-14.29%0.00170.002263,850
Sep 13 20180.0021+0.0003+16.67%0.001950.00214,350
Sep 12 20180.00180.000.00%0.00170.0018149,779
Sep 11 20180.0018-0.0003-14.29%0.00180.0018103,535
Sep 10 20180.00210.000.00%0.00210.00210
Sep 07 20180.00210.000.00%0.00210.00210
Sep 06 20180.00210.000.00%0.00210.00210
Sep 05 20180.0021+0.0003+16.67%0.00210.002130,000
Sep 04 20180.00180.000.00%0.00180.002428,000
Aug 31 20180.00180.000.00%0.00180.0018523
Aug 30 20180.0018-0.0003-14.29%0.00180.00185108,900
Aug 29 20180.0021+0.0003+16.67%0.001950.0021103,900
Aug 28 20180.0018-0.00035-16.28%0.00170.0018155,860
Aug 27 20180.00215+0.00045+26.47%0.00170.00215740,271
Aug 24 20180.0017-0.000045-2.58%0.00170.002519,918
Aug 23 20180.0017450.000.00%0.0017450.0017450
Aug 22 20180.0017450.000.00%0.0017450.0017450
Aug 21 20180.001745+0.000145+9.06%0.0017450.0017456,330
Aug 20 20180.00160.000.00%0.00160.0016125
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 11:00:05