Sunny Optical Technology Group Company Ltd (PK) Historical Data - SOTGY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sunny Optical Technology Group Company Ltd (PK) (SOTGY)
Sunny Optical Technology Group Company Ltd (PK) (SOTGY) Historical

Sunny Optical Technology Group Company Ltd (PK) (SOTGY)

43.47

-2.43

(-5.30%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	43.47	-2.43	-5.30	44.694	44.694	43.3517	12525
1713907740	45.902	-1.52	-3.20	45.705	45.93	45.705	11684
1713821340	47.42	1.82	3.99	45.554	47.475	45.554	2981
1713561900	45.6	-2.26	-4.72	45.795	46.04	45.49	9960
1713475500	47.86	0.37	0.78	47.1	48	47.1	12592
1713389100	47.49	0.34	0.72	47.4	47.73	47.11	12698
1713302940	47.15	-2.33	-4.70	45.87	47.39	45.87	14011
1713216000	49.475	-1.2	-2.36	50.195	50.21	49.37	4563
1712957160	50.67	-1.97	-3.75	51.52	51.52	50.67	1747
1712870760	52.644	2.09	4.14	51.06	52.7	51.06	7210
1712784000	50.55	-0.1	-0.20	50.09	50.75	50.09	5910
1712698140	50.65	1.44	2.93	49.75	50.66	49.75	6642
1712611200	49.21	0.59	1.22	48.37	49.75	48.37	4854
1712352000	48.616	-1.7	-3.39	48.97	49.03	48.54	11376
1712265780	50.32	-0.08	-0.16	51.01	51.31	50.06	4170
1712179500	50.4	-0.83	-1.62	51.46	51.46	50.2475	6005
1712092980	51.23	-0.21	-0.41	50.47	51.56	50.47	5030
1712006940	51.44	0.39	0.76	51.24	52.15	51.1	2524
1711660800	51.05	0.42	0.83	51.05	51.31	50.97	2624
1711574580	50.632	-1.64	-3.13	50	52.02	50	4302
1711488540	52.27	-2.53	-4.62	53.626	53.626	52.01	8142
1711401600	54.8	-0.88	-1.57	55	55.09	54.743	2439
1711142880	55.675	-3.64	-6.13	58	58	55.45	2087
1711056240	59.31	-9.69	-14.04	60.31	60.31	59.3	1508
1710970140	69	-0.2	-0.29	68.8	69.42	67.57	8224
1710883740	69.2	-0.17	-0.25	68.42	69.3	68.42	1718
1710796800	69.37	1.91	2.83	68	69.89	68	3814
1710537720	67.46	0.9	1.35	67.64	67.79	67.2226	3368
1710451740	66.56	-3.1	-4.45	65.42	67.74	65.42	4758
1710365340	69.6566	-0.41	-0.59	69.74	70.21	69.39	1522
1710278940	70.07	4.39	6.68	68	70.07	68	2512
1710192540	65.681799	1.54	2.40	63.29	65.97	63.29	8151
1709936640	64.14	2.14	3.45	61.6401	64.218	61.6401	6940
1709850360	62	-1.93	-3.02	61.85	62.3	61.73	3562
1709764080	63.93	1.01	1.61	64.165	64.25	63.69	6106
1709677620	62.92	-2.43	-3.71	61.12	63.16	61.12	2865
1709590980	65.345	0.61	0.95	65.03	65.7	64.4	3004
1709332140	64.73	0.01	0.02	64.808	65.519999	64.4	2091
1709245440	64.72	-0.09	-0.14	64.26	64.834999	64.209999	7155
1709159100	64.81	-3.22	-4.73	65.66	65.66	64.54	3226
1709072940	68.0276	1.53	2.30	67.47	68.15	67.47	2729
1708986360	66.5	0.84	1.28	64.04	66.8	64.04	2751
1708726800	65.66	1.37	2.13	62.82	65.66	62.82	1280
1708640940	64.29	0.81	1.28	64.069999	65.069999	64.069999	5114
1708554000	63.48	2.07	3.37	62.5	64.09	62.5	4658
1708467600	61.41	-2.77	-4.32	61.92	61.92	60.9726	3847
1708122180	64.18	0.22	0.34	63.96	64.769999	63.7	2151
1708036140	63.96	0.55	0.87	63.2	64.2	63.2	3881
1707949620	63.41	2.56	4.21	63.25	63.62	62.91	14314
1707863340	60.85	-2.22	-3.52	63	63	60.85	5031
1707776940	63.07	1.43	2.32	61	63.6	61	4066
1707517200	61.64	-0.11	-0.18	61.75	61.75	60.58	3930
1707431280	61.75	-1	-1.59	63.49	63.49	61.75	8221
1707344940	62.75	0.3	0.48	62.41	63.09	62.28	6886
1707258480	62.45	4.12	7.06	61	62.8	61	12835
1707172140	58.33	-0.52	-0.88	57.29	58.4462	57.29	5601
1706912580	58.85	-2.85	-4.62	59.27	59.27	58.3	2045
1706826540	61.7	0.63	1.03	61.05	61.88	61.05	7325
1706740140	61.07	-5.53	-8.30	61.276	61.836	61.07	5490
1706653320	66.599999	-2.89	-4.15	68.14	68.14	65.819999	13233
1706567340	69.485	-3.88	-5.29	70	70.678	69.08	5979
1706307780	73.364	-2.87	-3.77	72.78	73.42	72.73	985
1706221620	76.235	-1.28	-1.64	76.52	76.52	75.93	2415

Sunny Optical Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions