Social Detention Inc (PK) Historical Data - SODE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Social Detention Inc (PK) (SODE)
Social Detention Inc (PK) (SODE) Historical

Social Detention Inc (PK) (SODE)

0.0065

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0009	16.0714285714	0.0056	0.0069	0.004	9065	0.00645036	CS
4	0.0005	8.33333333333	0.006	0.0069	0.002	923960	0.00430699	CS
12	-0.00064	-8.96358543417	0.00714	0.0098	0.002	418686	0.0045272	CS
26	-0.0005	-7.14285714286	0.007	0.01	0.002	162242	0.00463021	CS
52	-0.012085	-65.0255582459	0.018585	0.0229	0.002	77586	0.0058175	CS
156	-0.1024	-94.0312213039	0.1089	0.164	0.002	72097	0.04759668	CS
260	-0.0405	-86.170212766	0.047	0.92	0.002	144645	0.27072526	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713907740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713821340	0.0065	0.0009	16.07	0.0043	0.0069	0.004	17130
1713561900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1713475500	0.0056	-0.00062	-9.97	0.0056	0.0056	0.0056	1000
1713388800	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1713302400	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1713216000	0.00622	7.0E-5	1.14	0.0044	0.00622	0.0044	3700
1712957160	0.00615	0	0.00	0.00615	0.00615	0.00615	0
1712870760	0.00615	0.00107	21.06	0.00615	0.00615	0.00615	200
1712784300	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1712697900	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1712611500	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1712352300	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1712265900	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1712179500	0.00508	0.00082	19.25	0.0045	0.00615	0.0045	259967
1712092980	0.00426	-0.00474	-52.67	0.006	0.006	0.002	5261765
1712006520	0.009	0	0.00	0.009	0.009	0.009	0
1711660920	0.009	0	0.00	0.009	0.009	0.009	0
1711574520	0.009	0	0.00	0.009	0.009	0.009	0
1711488120	0.009	0	0.00	0.009	0.009	0.009	0
1711401720	0.009	0	0.00	0.009	0.009	0.009	0
1711142520	0.009	0	0.00	0.009	0.009	0.009	0
1711056120	0.009	0	0.00	0.009	0.009	0.009	0
1710969720	0.009	0	0.00	0.009	0.009	0.009	0
1710883320	0.009	0	0.00	0.009	0.009	0.009	0
1710796920	0.009	0	0.00	0.009	0.009	0.009	0
1710537720	0.009	0.00036	4.17	0.006	0.009	0.006	80400
1710451740	0.00864	0	0.00	0.00864	0.00864	0.00864	0
1710365340	0.00864	0.00159	22.55	0.00885	0.009	0.006	20200
1710278940	0.00705	-0.00219	-23.70	0.0066	0.00705	0.005	110200
1710195780	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1709936580	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1709850180	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1709763780	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1709677380	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1709590980	0.00924	0.000188	2.08	0.0066	0.00924	0.0066	615
1709331600	0.009052	0	0.00	0.009052	0.009052	0.009052	0
1709245200	0.009052	0	0.00	0.009052	0.009052	0.009052	0
1709158800	0.009052	0	0.00	0.009052	0.009052	0.009052	0
1709072400	0.009052	0	0.00	0.009052	0.009052	0.009052	0
1708986000	0.009052	0	0.00	0.009052	0.009052	0.009052	0
1708726800	0.009052	-0.000748	-7.63	0.009	0.009052	0.0066	84023
1708640400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1708554000	0.0098	0	0.00	0.0088	0.0098	0.0088	11000
1708467600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1708122000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1708035600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1707949200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1707862800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1707776400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1707517200	0.0098	0.00095	10.73	0.0079	0.0098	0.0079	10204
1707430980	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1707344580	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1707258180	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1707171780	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1706912580	0.00885	-0.00115	-11.50	0.00714	0.00885	0.0062	1200
1706826540	0.01	0	0.00	0.01	0.01	0.01	0
1706740140	0.01	0	0.00	0.01	0.01	0.01	0
1706653740	0.01	0	0.00	0.01	0.01	0.01	0
1706567340	0.01	0.0012	13.64	0.0068	0.01	0.0062	1300
1706308020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1706221620	0.0088	0	0.00	0.0081	0.0088	0.006	27663

Social Detention (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions