Sanofi (PK) Historical Data - SNYNF

SNYNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 99.15 -0.73 -0.74% 99.15 99.15 99.15 15,731
Jun 02 2020 99.8846 -0.86 -0.85% 99.8846 99.8846 99.8846 20,569
Jun 01 2020 100.74 3.19 3.27% 98.40 100.74 98.40 27,599
May 29 2020 97.55 0.00 +0.00% 97.55 97.55 97.55 0
May 29 2020 97.55 0.00 0.0% 97.55 97.55 97.55 220
May 28 2020 97.55 2.20 2.31% 96.45 97.55 94.5072 1,461
May 27 2020 95.35 1.36 1.45% 93.80 95.35 93.69 615
May 26 2020 93.99 0.00 +0.00% 93.84 93.99 93.84 0
May 26 2020 93.99 0.19 0.2% 93.84 93.99 93.84 1,450
May 25 2020 93.80 0.00 +0.00% 96.25 96.25 93.80 0
May 22 2020 93.80 -0.20 -0.21% 96.25 96.25 93.80 3,480
May 21 2020 94.00 -1.30 -1.36% 96.50 100.35 93.95 2,038
May 20 2020 95.30 0.00 +0.00% 95.30 95.30 95.30 0
May 20 2020 95.30 -1.15 -1.19% 95.30 95.30 95.30 293
May 19 2020 96.4454 0.00 +0.00% 95.8869 96.4454 95.8869 0
May 19 2020 96.4454 2.05 2.17% 95.8869 96.4454 95.8869 661
May 18 2020 94.40 -4.66 -4.7% 98.45 99.20 94.35 948
May 15 2020 99.06 0.00 +0.00% 95.10 99.06 94.25 0
May 15 2020 99.06 2.33 2.41% 95.10 99.06 94.25 1,768
May 14 2020 96.7325 2.08 2.2% 96.00 97.80 94.7855 1,065
May 13 2020 94.65 0.00 +0.00% 97.80 97.80 94.65 0
May 13 2020 94.65 -1.92 -1.99% 97.80 97.80 94.65 2,052
May 12 2020 96.57 2.17 2.3% 96.57 96.57 96.57 575
May 11 2020 94.40 0.00 +0.00% 94.02 95.78 94.02 0
May 11 2020 94.40 -1.45 -1.51% 94.02 95.78 94.02 489
May 08 2020 95.85 0.00 0.0% 95.85 95.85 95.85 0
May 07 2020 95.85 -3.30 -3.33% 102.25 102.25 95.85 25,026
May 06 2020 99.15 1.90 1.95% 99.29 101.25 99.15 4,536
May 05 2020 97.25 0.00 +0.00% 97.25 97.25 97.25 0
May 05 2020 97.25 -0.38 -0.39% 97.25 97.25 97.25 25,550
May 04 2020 97.6295 2.63 2.77% 98.3425 98.3425 95.7045 22,760
May 01 2020 95.00 -1.25 -1.3% 102.25 102.25 94.66 3,025
Apr 30 2020 96.25 0.00 +0.00% 97.15 97.15 96.25 0
Apr 30 2020 96.25 -1.20 -1.23% 97.15 97.15 96.25 3,932
Apr 29 2020 97.45 -1.85 -1.86% 99.00 101.06 97.45 21,166
Apr 28 2020 99.30 0.00 +0.00% 104.30 104.30 99.25 0
Apr 28 2020 99.30 -3.70 -3.59% 104.30 104.30 99.25 42,003
Apr 27 2020 103.00 3.04 3.04% 100.50 103.00 100.10 3,543
Apr 24 2020 99.96 5.11 5.39% 102.90 102.90 97.95 5,043
Apr 23 2020 94.8501 0.00 +0.00% 100.00 101.80 94.85 0
Apr 23 2020 94.8501 -1.15 -1.2% 100.00 101.80 94.85 4,365
Apr 22 2020 96.00 -3.85 -3.86% 96.00 97.00 96.00 2,235
Apr 21 2020 99.85 0.00 +0.00% 98.00 99.85 94.35 0
Apr 21 2020 99.85 0.65 0.66% 98.00 99.85 94.35 3,003
Apr 20 2020 99.20 0.00 +0.00% 93.95 99.20 93.95 0
Apr 20 2020 99.20 4.22 4.44% 93.95 99.20 93.95 914
Apr 17 2020 94.985 2.49 2.69% 93.25 99.30 92.80 3,312
Apr 16 2020 92.50 -0.25 -0.27% 94.00 95.80 92.00 953
Apr 15 2020 92.75 0.00 +0.00% 91.00 95.55 91.00 0
Apr 15 2020 92.75 -2.79 -2.92% 91.00 95.55 91.00 1,644
Apr 14 2020 95.54 8.54 9.82% 95.84 95.84 90.4525 2,501
Apr 13 2020 87.00 0.00 +0.00% 100.00 102.89 86.71 0
Apr 13 2020 87.00 -7.29 -7.73% 100.00 102.89 86.71 2,549
Apr 10 2020 94.29 0.00 +0.00% 94.20 94.29 91.63 0
Apr 09 2020 94.29 -0.11 -0.12% 94.20 94.29 91.63 1,913
Apr 08 2020 94.40 -2.35 -2.43% 92.00 94.60 91.50 1,952
Apr 07 2020 96.75 0.00 +0.00% 91.60 96.85 90.40 0
Apr 07 2020 96.75 5.24 5.73% 91.60 96.85 90.40 3,350
Apr 06 2020 91.51 2.61 2.94% 89.00 97.60 89.00 1,884
Apr 03 2020 88.90 0.00 +0.00% 91.95 91.95 86.00 0
Apr 03 2020 88.90 2.90 3.37% 91.95 91.95 86.00 5,527
Apr 02 2020 86.00 0.00 +0.00% 84.25 86.00 83.80 0
Apr 02 2020 86.00 1.75 2.08% 84.25 86.00 83.80 1,097
Apr 01 2020 84.25 -8.99 -9.64% 85.00 85.20 84.25 1,389
Mar 31 2020 93.24 6.79 7.85% 88.50 93.24 88.50 741
Mar 30 2020 86.45 0.00 +0.00% 86.7465 94.55 86.45 0
Mar 30 2020 86.45 -1.75 -1.98% 86.7465 94.55 86.45 1,292
Mar 27 2020 88.20 3.25 3.83% 85.956 88.20 82.10 42,123
Mar 26 2020 84.95 0.00 +0.00% 84.95 84.95 84.95 0
Mar 26 2020 84.95 5.15 6.45% 84.95 84.95 84.95 482
Mar 25 2020 79.80 2.70 3.5% 81.404 84.95 79.80 1,009
Mar 24 2020 77.10 0.00 +0.00% 77.00 81.0721 77.00 0
Mar 24 2020 77.10 0.10 0.13% 77.00 81.0721 77.00 2,709
Mar 23 2020 77.00 -0.90 -1.16% 81.00 86.29 76.891 38,763
Mar 20 2020 77.90 0.00 +0.00% 79.00 83.49 77.15 0
Mar 20 2020 77.90 -2.10 -2.63% 79.00 83.49 77.15 3,163
Mar 19 2020 80.00 -5.50 -6.43% 85.50 90.25 80.00 5,603
Mar 18 2020 85.50 -5.80 -6.35% 85.10 85.50 84.1187 1,011
Mar 17 2020 91.30 11.45 14.34% 85.7498 91.30 85.7498 2,963
Mar 16 2020 79.85 -4.20 -5.0% 77.69 79.85 77.69 3,216
Mar 13 2020 84.05 0.00 +0.00% 78.97 84.05 78.97 0
Mar 13 2020 84.05 4.25 5.33% 78.97 84.05 78.97 730
Mar 12 2020 79.80 0.00 +0.00% 82.31 82.31 79.80 0
Mar 12 2020 79.80 -9.19 -10.33% 82.31 82.31 79.80 398
Mar 11 2020 88.991 0.00 0.0% 88.991 88.991 88.991 0
Mar 10 2020 88.991 -5.66 -5.98% 91.45 91.45 88.991 361
Mar 09 2020 94.65 0.00 0.0% 94.65 94.65 94.65 0
Mar 06 2020 94.65 -5.99 -5.95% 97.45 97.45 94.65 114,583
Your Recent History
USOTC
SNYNF
Sanofi (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 07:29:52