Sanofi (PK) More Historical Data - SNYNF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sanofi (PK) (SNYNF)
Sanofi (PK) (SNYNF) Historical

SNYNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	92.70	0.58	0.63%	92.23	92.70	91.48	1,429
Apr 16 2024	92.116	-0.85	-0.91%	91.336	92.116	91.336	2,296
Apr 15 2024	92.966	0.07	0.07%	92.406	92.966	92.406	633
Apr 12 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
Apr 11 2024	92.90	-1.35	-1.43%	93.40	93.40	92.90	884
Apr 10 2024	94.25	-0.01	-0.01%	94.25	94.25	94.25	1,295
Apr 09 2024	94.26	0.26	0.28%	94.26	94.26	94.26	693
Apr 08 2024	94.00	1.31	1.41%	94.762	94.762	94.00	1,566
Apr 05 2024	92.69	-3.41	-3.55%	94.40	94.40	92.69	239
Apr 04 2024	96.10	-1.55	-1.59%	97.65	97.65	96.10	2,326
Apr 03 2024	97.65	0.00	0.00%	97.65	97.65	97.65	0
Apr 02 2024	97.65	0.00	0.00%	97.65	97.65	97.65	0
Apr 01 2024	97.65	0.00	0.00%	97.65	97.65	97.65	0
Mar 28 2024	97.65	-2.05	-2.06%	98.53	98.53	97.65	1,506
Mar 27 2024	99.70	-0.26	-0.26%	99.70	99.70	99.70	691
Mar 26 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
Mar 25 2024	99.96	6.24	6.65%	95.254	99.96	95.254	42,171
Mar 22 2024	93.7231	-1.50	-1.58%	93.7231	93.7231	93.7231	1,039
Mar 21 2024	95.225	0.35	0.37%	95.00	96.0345	95.00	749
Mar 20 2024	94.87	-0.01	-0.01%	94.87	94.87	94.87	379
Mar 19 2024	94.875	-0.02	-0.02%	94.875	94.875	94.875	135
Mar 18 2024	94.89	-2.11	-2.18%	95.80	95.80	94.89	672
Mar 15 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 14 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 13 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 12 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 11 2024	97.00	2.60	2.75%	95.99	97.00	95.95	1,727
Mar 08 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Mar 07 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
Mar 06 2024	94.40	0.75	0.80%	93.65	94.40	93.65	606
Mar 05 2024	93.65	0.00	0.00%	93.65	93.65	93.65	0
Mar 04 2024	93.65	-0.85	-0.90%	93.65	93.65	93.65	16,288
Mar 01 2024	94.50	-0.40	-0.43%	94.91	94.91	94.50	1,103
Feb 29 2024	94.9041	-1.55	-1.60%	94.9041	94.9041	94.9041	1,213
Feb 28 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
Feb 27 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
Feb 26 2024	96.45	-0.80	-0.82%	96.45	96.45	96.45	3,029
Feb 23 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Feb 22 2024	97.25	1.55	1.62%	95.9485	97.25	95.9485	5,252
Feb 21 2024	95.70	1.60	1.70%	95.70	95.70	95.70	355
Feb 20 2024	94.10	1.75	1.89%	94.86	94.86	94.10	2,098
Feb 16 2024	92.35	0.04	0.04%	93.84	93.84	92.35	137,336
Feb 15 2024	92.312	1.86	2.06%	91.50	92.85	91.50	12,487
Feb 14 2024	90.45	-2.52	-2.71%	90.45	90.45	90.45	258,598
Feb 13 2024	92.973	0.83	0.90%	92.973	92.973	92.973	248
Feb 12 2024	92.14	0.00	0.00%	92.14	92.14	92.14	0
Feb 09 2024	92.14	0.00	0.00%	92.14	92.14	92.14	0
Feb 08 2024	92.14	-1.54	-1.64%	92.14	92.14	92.14	720
Feb 07 2024	93.68	-2.38	-2.48%	92.946	93.68	92.946	222,922
Feb 06 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Feb 05 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Feb 02 2024	96.06	-0.53	-0.55%	97.08	97.08	96.06	137,363
Feb 01 2024	96.5875	-4.41	-4.37%	96.5875	96.5875	96.5875	999
Jan 31 2024	101.00	1.80	1.81%	101.00	101.00	101.00	497
Jan 30 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jan 29 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jan 26 2024	99.20	-0.05	-0.05%	101.04	101.04	99.20	40,348
Jan 25 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Jan 24 2024	99.25	-3.85	-3.73%	100.00	100.685	99.25	2,808
Jan 23 2024	103.10	0.00	0.00%	103.10	103.10	103.10	0
Jan 22 2024	103.10	1.58	1.56%	103.25	103.25	102.25	100,858
Jan 19 2024	101.516	-1.36	-1.33%	102.362	102.362	101.516	761

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions