Sanofi (PC) Historical Data - SNYNF

SNYNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 89.55 -1.35 -1.49% 89.55 89.55 89.55 47,118
Nov 14 2019 90.90 0.00 0.0% 90.90 90.90 90.90 0
Nov 13 2019 90.90 0.00 0.0% 90.90 90.90 90.90 0
Nov 12 2019 90.90 -0.15 -0.16% 91.15 91.15 90.90 422
Nov 11 2019 91.05 0.00 +0.00% 91.05 91.05 91.05 0
Nov 11 2019 91.05 0.00 0.0% 91.05 91.05 91.05 0
Nov 08 2019 91.05 0.00 0.0% 91.05 91.05 91.05 0
Nov 07 2019 91.05 -1.06 -1.15% 91.05 91.05 91.05 514
Nov 06 2019 92.1114 1.76 1.95% 90.95 92.1114 90.95 32,897
Nov 05 2019 90.35 0.00 +0.00% 90.44 90.44 90.35 0
Nov 05 2019 90.35 -0.70 -0.77% 90.44 90.44 90.35 1,718
Nov 04 2019 91.05 -0.16 -0.18% 91.05 91.05 91.05 113
Nov 01 2019 91.2098 0.00 +0.00% 91.2098 91.2098 91.2098 0
Nov 01 2019 91.2098 -0.54 -0.59% 91.2098 91.2098 91.2098 638
Oct 31 2019 91.75 0.00 +0.00% 91.75 91.75 91.75 0
Oct 31 2019 91.75 -1.07 -1.15% 91.75 91.75 91.75 345
Oct 30 2019 92.82 0.00 0.0% 92.82 92.82 92.82 0
Oct 29 2019 92.82 0.00 0.0% 92.82 92.82 92.82 0
Oct 28 2019 92.82 2.47 2.73% 92.81 92.82 92.81 50,033
Oct 25 2019 90.35 0.00 0.0% 90.35 90.35 90.35 0
Oct 24 2019 90.35 0.00 0.0% 90.35 90.35 90.35 0
Oct 23 2019 90.35 -2.66 -2.86% 90.35 90.35 90.35 254
Oct 22 2019 93.01 0.00 +0.00% 93.01 93.01 93.01 0
Oct 22 2019 93.01 0.00 0.0% 93.01 93.01 93.01 0
Oct 21 2019 93.01 0.00 0.0% 93.01 93.01 93.01 0
Oct 18 2019 93.01 3.66 4.1% 93.01 93.01 93.01 521
Oct 17 2019 89.35 0.00 0.0% 89.35 89.35 89.35 0
Oct 16 2019 89.35 0.00 0.0% 89.35 89.35 89.35 0
Oct 15 2019 89.35 0.00 0.0% 89.35 89.35 89.35 0
Oct 14 2019 89.35 0.15 0.17% 89.35 89.35 89.35 144
Oct 11 2019 89.20 0.40 0.45% 89.20 89.20 89.20 100
Oct 10 2019 88.80 0.00 +0.00% 89.00 89.00 88.80 0
Oct 10 2019 88.80 -0.39 -0.44% 89.00 89.00 88.80 1,173
Oct 09 2019 89.19 0.00 0.0% 89.19 89.19 89.19 3
Oct 08 2019 89.19 0.00 +0.00% 89.19 89.19 89.19 0
Oct 08 2019 89.19 0.00 0.0% 89.19 89.19 89.19 0
Oct 07 2019 89.19 0.00 0.0% 89.19 89.19 89.19 0
Oct 04 2019 89.19 -2.71 -2.95% 89.19 89.19 89.19 124
Oct 03 2019 91.90 0.00 +0.00% 91.90 91.90 91.90 0
Oct 03 2019 91.90 0.00 0.0% 91.90 91.90 91.90 0
Oct 02 2019 91.90 0.00 0.0% 91.90 91.90 91.90 0
Oct 01 2019 91.90 0.00 0.0% 91.90 91.90 91.90 0
Sep 30 2019 91.90 0.00 0.0% 91.90 91.90 91.90 0
Sep 27 2019 91.90 0.00 0.0% 91.90 91.90 91.90 0
Sep 26 2019 91.90 0.00 0.0% 91.90 91.90 91.90 0
Sep 25 2019 91.90 -1.60 -1.71% 91.94 91.94 91.90 113,266
Sep 24 2019 93.50 0.00 +0.00% 92.15 93.50 92.15 0
Sep 24 2019 93.50 0.75 0.81% 92.15 93.50 92.15 908
Sep 23 2019 92.75 0.00 +0.00% 92.75 92.75 92.75 0
Sep 23 2019 92.75 0.00 0.0% 92.75 92.75 92.75 0
Sep 20 2019 92.75 3.25 3.63% 91.00 92.75 90.9343 3,014
Sep 19 2019 89.50 1.85 2.11% 89.50 89.50 89.50 561
Sep 18 2019 87.65 0.00 0.0% 87.65 87.65 87.65 0
Sep 17 2019 87.65 0.00 0.0% 87.65 87.65 87.65 0
Sep 16 2019 87.65 1.20 1.39% 87.50 87.65 87.50 440
Sep 13 2019 86.45 0.00 0.0% 86.45 86.45 86.45 0
Sep 12 2019 86.45 0.96 1.12% 86.45 86.45 86.45 110
Sep 11 2019 85.49 0.00 0.0% 85.49 85.49 85.49 0
Sep 10 2019 85.49 -4.23 -4.71% 85.49 85.49 85.49 266
Sep 09 2019 89.7184 0.00 0.0% 89.7184 89.7184 89.7184 0
Sep 06 2019 89.7184 2.87 3.3% 89.7184 89.7184 89.7184 2,500
Sep 05 2019 86.85 0.00 +0.00% 86.85 86.85 86.85 0
Sep 05 2019 86.85 0.00 0.0% 86.85 86.85 86.85 0
Sep 04 2019 86.85 0.00 0.0% 86.85 86.85 86.85 0
Sep 03 2019 86.85 0.57 0.66% 86.85 88.3666 86.85 1,554
Sep 02 2019 86.28 0.00 +0.00% 86.245 86.28 86.245 0
Aug 30 2019 86.28 0.08 0.09% 86.245 86.28 86.245 163,119
Aug 29 2019 86.20 0.00 +0.00% 86.20 86.20 86.20 0
Aug 29 2019 86.20 0.00 0.0% 86.20 86.20 86.20 0
Aug 28 2019 86.20 0.00 0.0% 86.20 86.20 86.20 0
Aug 27 2019 86.20 0.50 0.58% 86.20 86.20 86.20 429
Aug 26 2019 85.7048 0.00 0.0% 85.7048 85.7048 85.7048 0
Aug 23 2019 85.7048 1.16 1.38% 85.7048 85.7048 85.0346 1,176
Aug 22 2019 84.54 0.00 +0.00% 84.54 84.54 84.54 0
Aug 22 2019 84.54 0.00 0.0% 84.54 84.54 84.54 0
Aug 21 2019 84.54 0.00 0.0% 84.54 84.54 84.54 0
Aug 20 2019 84.54 0.64 0.76% 84.85 84.85 84.54 5,204
Aug 19 2019 83.90 0.00 +0.00% 83.90 83.90 83.90 0
Aug 19 2019 83.90 0.00 0.0% 83.90 83.90 83.90 0
Your Recent History
USOTC
SNYNF
Sanofi (PC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:19:00