Smith and Nephew Plc (PK) Historical Data - SNNUF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Smith and Nephew Plc (PK) (SNNUF)
Smith and Nephew Plc (PK) (SNNUF) Historical

Smith and Nephew Plc (PK) (SNNUF)

11.66

0.00

( 0.00% )

Updated: 09:30:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-3.23651452282	12.05	12.39	11.66	1646	12.16428398	CS
4	-0.65	-5.28025995126	12.31	12.4225	11.66	1372	12.11247206	CS
12	-2.29	-16.4157706093	13.95	14.25	11.66	2415	13.15151694	CS
26	0.86	7.96296296296	10.8	14.29	10.8	2692	12.9435787	CS
52	-4.4	-27.397260274	16.06	16.74	10.8	3579	12.93379588	CS
156	-8.61	-42.4765663542	20.27	22.65	10.7565	5270	16.28601803	CS
260	-7.646883	-39.6070303011	19.306883	25.5	10.7565	6215	18.17883613	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	11.66	-0.73	-5.89	11.66	11.66	11.66	467
1713907740	12.39	0.31	2.57	11.76	12.39	11.76	1975
1713821100	12.08	0	0.00	12.08	12.08	12.08	0
1713561900	12.08	0.15	1.26	12.05	12.08	12.05	2495
1713475500	11.93	0	0.00	11.93	11.93	11.93	0
1713389100	11.93	-0.14	-1.16	11.71	11.93	11.71	711
1713302760	12.07	0	0.00	12.07	12.07	12.07	0
1713216360	12.07	0	0.00	12.07	12.07	12.07	0
1712957160	12.07	-0.2	-1.63	12.07	12.07	12.07	482
1712870760	12.27	-0.07	-0.53	12.27	12.27	12.27	716
1712784540	12.335	0	0.00	12.335	12.335	12.335	0
1712698140	12.335	0.45	3.74	12.335	12.335	12.335	2056
1712611500	11.89	0	0.00	11.89	11.89	11.89	0
1712352300	11.89	0	0.00	11.89	11.89	11.89	0
1712265900	11.89	0	0.00	11.89	11.89	11.89	0
1712179500	11.89	-0.42	-3.41	12.25	12.4225	11.89	3229
1712092800	12.31	0	0.00	12.31	12.31	12.31	0
1712006400	12.31	0	0.00	12.31	12.31	12.31	0
1711660800	12.31	-0.4	-3.15	12.31	12.31	12.31	215
1711574880	12.71	0	0.00	12.71	12.71	12.71	0
1711488480	12.71	0	0.00	12.71	12.71	12.71	0
1711402080	12.71	0	0.00	12.71	12.71	12.71	0
1711142880	12.71	-0.15	-1.17	12.71	12.71	12.71	1613
1711056240	12.86	-0.46	-3.45	12.86	12.86	12.86	1978
1710969720	13.32	0	0.00	13.32	13.32	13.32	0
1710883320	13.32	0	0.00	13.32	13.32	13.32	0
1710796920	13.32	0	0.00	13.32	13.32	13.32	0
1710537720	13.32	-0.38	-2.77	13.63	13.63	13.32	618
1710451740	13.7	0	0.00	13.7	13.7	13.7	0
1710365340	13.7	-0.45	-3.18	13.7	13.7	13.7	247
1710278940	14.15	0.16	1.14	14.15	14.15	14.15	1331
1710192540	13.99	0.67	5.01	13.99	13.99	13.99	144
1709936940	13.3222	0	0.00	13.3222	13.3222	13.3222	0
1709850540	13.3222	0	0.00	13.3222	13.3222	13.3222	0
1709764140	13.3222	0	0.00	13.3222	13.3222	13.3222	0
1709677740	13.3222	0	0.00	13.3222	13.3222	13.3222	0
1709591340	13.3222	0	0.00	13.3222	13.3222	13.3222	0
1709332140	13.3222	-0.03	-0.21	13.3222	13.3222	13.3222	22263
1709245440	13.35	-0.84	-5.92	13.2296	13.4	13.2296	6039
1709158800	14.19	0	0.00	14.19	14.19	14.19	0
1709072400	14.19	0	0.00	14.19	14.19	14.19	0
1708986000	14.19	0	0.00	14.19	14.19	14.19	0
1708726800	14.19	0	0.00	14.19	14.19	14.19	0
1708640400	14.19	0	0.00	14.19	14.19	14.19	0
1708554000	14.19	0.74	5.50	14.15	14.19	14.15	680
1708468020	13.45	0	0.00	13.45	13.45	13.45	0
1708122420	13.45	0	0.00	13.45	13.45	13.45	0
1708036020	13.45	0	0.00	13.45	13.45	13.45	0
1707949620	13.45	-0.2	-1.47	13.45	13.45	13.45	220
1707863340	13.65	-0.03	-0.22	13.65	13.65	13.65	104
1707776940	13.68	-0.09	-0.62	13.94	13.94	13.68	648
1707517200	13.765	-0.49	-3.40	13.88	13.88	13.765	2098
1707431340	14.25	0	0.00	14.25	14.25	14.25	0
1707344940	14.25	0.22	1.57	14.25	14.25	14.25	311
1707258540	14.03	0	0.00	14.03	14.03	14.03	0
1707172140	14.03	0.52	3.87	14.03	14.03	14.03	513
1706912580	13.5069	-0.44	-3.18	13.5069	13.5069	13.5069	11529
1706826540	13.95	-0.32	-2.24	13.95	13.95	13.95	108
1706740140	14.27	0.3	2.15	13.75	14.27	13.75	510
1706653740	13.97	0	0.00	13.97	13.97	13.97	0
1706567340	13.97	0.42	3.10	13.55	13.97	13.55	8799
1706308020	13.55	0	0.00	13.55	13.55	13.55	0
1706221620	13.55	-0.15	-1.09	13.55	13.55	13.55	405

Smith and Nephew (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions