We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001652 | 4.2358974359 | 0.039 | 0.040925 | 0.039 | 16875 | 0.03969679 | CS |
| 4 | 0.007692 | 23.3373786408 | 0.03296 | 0.040925 | 0.03296 | 11095 | 0.03886127 | CS |
| 12 | 0.001652 | 4.2358974359 | 0.039 | 0.0423 | 0.0161 | 14737 | 0.03541565 | CS |
| 26 | -0.027348 | -40.2176470588 | 0.068 | 0.099 | 0.0161 | 9726 | 0.0355539 | CS |
| 52 | -0.019448 | -32.3594009983 | 0.0601 | 0.139 | 0.012 | 15569 | 0.06340354 | CS |
| 156 | -0.129348 | -76.0870588235 | 0.17 | 0.285 | 0.0112 | 29548 | 0.07656059 | CS |
| 260 | -0.959348 | -95.9348 | 1 | 1.1199 | 0.0112 | 27823 | 0.08522347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.040652 | 0 | 0.00 | 0.040652 | 0.040652 | 0.040652 | 0 |
| 1742851200 | 0.040652 | -0.000273 | -0.67 | 0.040652 | 0.040652 | 0.040652 | 4000 |
| 1742592540 | 0.040925 | 0.001925 | 4.94 | 0.04 | 0.040925 | 0.04 | 21000 |
| 1742505960 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 32500 |
| 1742419200 | 0.039 | 0.00025 | 0.65 | 0.039 | 0.039 | 0.039 | 10000 |
| 1742333400 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1742246880 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1741987680 | 0.03875 | -0.00125 | -3.13 | 0.03875 | 0.03875 | 0.03875 | 5000 |
| 1741901280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741814880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741728480 | 0.04 | 0.0035 | 9.59 | 0.03825 | 0.04 | 0.03825 | 19900 |
| 1741645740 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1741386540 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1741300140 | 0.0365 | -0.0035 | -8.75 | 0.0365 | 0.04 | 0.0365 | 8350 |
| 1741213560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741127160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741040760 | 0.04 | 0.00704 | 21.36 | 0.04 | 0.04 | 0.04 | 200 |
| 1740781260 | 0.03296 | -0.00704 | -17.60 | 0.03296 | 0.03296 | 0.03296 | 10000 |
| 1740695340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740608940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740436140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740090540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740004140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739917740 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.04 | 6090 |
| 1739572020 | 0.033 | 0.0005 | 1.54 | 0.0325 | 0.033 | 0.0325 | 9000 |
| 1739485320 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0325 | 0.0325 | 6059 |
| 1739398920 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 14225 |
| 1739312940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739226540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738967340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738880940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738794540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738708140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738621740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738362540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738276140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738189740 | 0.032 | -0.001 | -3.03 | 0.0305 | 0.032 | 0.0305 | 11000 |
| 1738103220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738016820 | 0.033 | 0 | 0.00 | 0.0305 | 0.033 | 0.0305 | 4250 |
| 1737757440 | 0.033 | 0.00875 | 36.08 | 0.0242 | 0.033 | 0.0161 | 58460 |
| 1737671220 | 0.02425 | -0.01805 | -42.67 | 0.026 | 0.027 | 0.02425 | 27000 |
| 1737584640 | 0.0423 | 0.0123 | 41.00 | 0.026 | 0.0423 | 0.026 | 32800 |
| 1737498180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893380 | 0.03 | -0.009 | -23.08 | 0.02875 | 0.03 | 0.02875 | 25000 |
| 1736806800 | 0.039 | 0.01145 | 41.56 | 0.0378 | 0.039 | 0.0378 | 27000 |
| 1736548140 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1736375340 | 0.02755 | -0.01145 | -29.36 | 0.02755 | 0.02755 | 0.02755 | 5120 |
| 1736288700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736202300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735943100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735856700 | 0.039 | 0.007 | 21.88 | 0.039 | 0.039 | 0.039 | 2000 |
| 1735684140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735597740 | 0.032 | -0.0075 | -18.99 | 0.0295 | 0.032 | 0.0295 | 18400 |
| 1735337400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1735251000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
