We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5199 | 3.5199 | 3.5199 | 132 | 3.5199 | CS |
| 4 | -0.1601 | -4.35054347826 | 3.68 | 3.83 | 3.5199 | 4902 | 3.76082309 | CS |
| 12 | 0.6799 | 23.9401408451 | 2.84 | 3.9 | 2.84 | 4282 | 3.61431637 | CS |
| 26 | 0.4079 | 13.1073264781 | 3.112 | 3.9 | 2.774523 | 8478 | 3.12112742 | CS |
| 52 | 0.3979 | 12.7450352338 | 3.122 | 3.9 | 2.6 | 8565 | 3.16417754 | CS |
| 156 | 1.6499 | 88.2299465241 | 1.87 | 3.9 | 1.69 | 10177 | 2.49367839 | CS |
| 260 | 0.48 | 15.7899930919 | 3.0399 | 3.9 | 0.66 | 31359 | 1.94090721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907500 | 3.5199 | 0 | 0.00 | 3.5199 | 3.5199 | 3.5199 | 0 |
| 1713821100 | 3.5199 | 0 | 0.00 | 3.5199 | 3.5199 | 3.5199 | 0 |
| 1713561900 | 3.5199 | -0.31 | -8.10 | 3.5199 | 3.5199 | 3.5199 | 132 |
| 1713475740 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1713389340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1713302940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1713216540 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712957340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712870940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712784540 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712698140 | 3.83 | 0.02 | 0.52 | 3.83 | 3.83 | 3.83 | 1700 |
| 1712611200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1712352000 | 3.81 | 0.07 | 1.87 | 3.71 | 3.81 | 3.71 | 633 |
| 1712265780 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 100 |
| 1712179500 | 3.75 | -0.02 | -0.53 | 3.75 | 3.75 | 3.75 | 15500 |
| 1712093340 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1712006940 | 3.77 | -0.04 | -1.14 | 3.75 | 3.77 | 3.75 | 18875 |
| 1711660800 | 3.8135 | 0.13 | 3.63 | 3.8135 | 3.8135 | 3.8135 | 478 |
| 1711574580 | 3.68 | -0.22 | -5.64 | 3.68 | 3.68 | 3.68 | 1800 |
| 1711488540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1711402140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1711142940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1711056540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1710970140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1710883740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1710797340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1710538140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1710451740 | 3.9 | 0.07 | 1.83 | 3.87 | 3.9 | 3.8696 | 13400 |
| 1710365340 | 3.83 | 0.34 | 9.59 | 3.7 | 3.83 | 3.7 | 2680 |
| 1710282240 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1710195840 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1709936640 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1709850240 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1709763840 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1709677440 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1709591040 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1709331840 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1709245440 | 3.495 | 0.5 | 16.50 | 3.495 | 3.495 | 3.495 | 1540 |
| 1709159340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709072940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708986540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708727340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708640940 | 3 | -0.03 | -0.99 | 3.015 | 3.015 | 3 | 10350 |
| 1708554000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1708467600 | 3.0299999 | -0.1 | -3.19 | 3.0299999 | 3.0299999 | 3.0299999 | 2380 |
| 1708122180 | 3.13 | 0.16 | 5.25 | 3.13 | 3.13 | 3.13 | 600 |
| 1708036140 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1707949740 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1707863340 | 2.974 | 0.1 | 3.62 | 2.974 | 2.974 | 2.974 | 500 |
| 1707776940 | 2.87 | 0.03 | 1.06 | 2.86 | 2.87 | 2.85 | 1100 |
| 1707517740 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1707431340 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1707344940 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1707258540 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1707172140 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1706912940 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1706826540 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1706740140 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 1020 |
| 1706653740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1706567340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1706308140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1706221740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1706135340 | 2.85 | 0.08 | 2.72 | 2.922 | 2.922 | 2.85 | 2190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
