ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SMC Entertainment Inc (PK)

SMC Entertainment Inc (PK) (SMCE)

0.00445
-0.00085
(-16.04%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00145-24.57627118640.00590.00750.0036118784360.00579136CS
40.0007520.27027027030.00370.00790.0027281504460.0051876CS
120.0036423.5294117650.000850.00790.0006301660030.00272628CS
260.0037493.3333333330.000750.00790.0005159155630.00259135CS
520.003453450.0010.00790.000596972440.00226921CS
1560.000153.488372093020.00430.01840.000560737580.00286895CS
2600.00235111.9047619050.00210.0330.000541605130.00309998CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213379600.0053-0.001-15.870.00550.00630.00519227324
17212513200.0063-0.0002-3.080.00670.00750.0061758146335
17211649200.00650.000700112.070.00590.006550.005210976929
17210789400.00579990.00019993.570.00570.00640.005357758891
17208192000.0056-0.0003-5.080.00590.0060.005113282703
17207332800.0059-0.0002-3.280.00690.00740.0054526367921
17206468800.00610.001635.560.00479990.00620.004618539425
17205605400.0045-0.0003-6.250.00470.00590.0043523277769
17204736000.0047999-0.0014-22.580.00620.00640.004453918081
17202146400.0062-0.00085-12.060.00720.00730.004734494795
17200410000.00705-0.00065-8.440.00790.00790.00668261194
17199557400.00770.000710.000.00710.00790.006331789685
17198689800.0070.001527.270.005550.00760.005452152666
17196100200.00550.001125.000.00450.0060.00444195601
17195232000.00440.000925.710.00370.00450.0033542795864
17194370400.00350.00026.060.00350.00370.00320463210
17193508800.0033-0.0001-2.940.00360.00410.002731785183
17192645400.0034-0.00025-6.850.00360.00380.002841994820
17190052200.003650.000154.290.00370.00440.003445430080
17189186400.00350.000934.620.00270.003510.002543890137
17187461400.0026-0.0003-10.350.0030.0030.002328286251
17186596800.00289990.000399916.000.00250.003250.002559038226
17184003000.00250.000847.060.00180.00280.0018105835652
17183141400.0017-0.00015-8.110.00190.001940.001519102300
17182273800.001850.0002515.630.00170.0020.001449951249374
17181413400.00160.00016.670.00160.00170.00137531652098
17180548800.00150.000436.360.00130.00160.001199975274377
17177958000.00116.0E-55.770.00140.00190.0011161356400
17177094000.0010399-0.00016-13.330.001140.001140.00115342488
17176224600.001199900.000.00110.00119990.00111532109
17175363600.001199900.000.00119990.00130.0013624000
17174501400.00119990.000199919.990.00119990.001250.00103993951845
17171909400.001-0.00015-13.040.0010.00119990.0018685367
17171045400.001155.0E-54.550.00110.00119990.0013471155
17170180200.0011-0.00015-12.000.00130.001350.0019582178
17169317400.00125-5.0E-5-3.850.00130.00150.00121771782
17165858400.0013-0.00015-10.350.00150.00170.000988837353
17164997400.00144990.0002520.840.00130.00160.001199937719870
17164128000.00119990.000499971.410.00070.001440.000770816958
17163269400.0007-0.0001-12.500.00070.00080.00078337162
17162401800.000800.000.00080.00080.00072715812
17159813400.0008-0.0001-11.110.00080.00090.000754555713
17158949400.000900.000.000850.00090.000757069911
17158080000.00096.0E-57.140.0010.0010.00081552000
17157221400.000840.0001420.000.00070.00090.00073665771
17156352000.0007-0.00025-26.320.000950.000950.00074281842
17153760000.00095-0.0002-17.390.00110.00110.000824140879
17152897200.00115-0.00015-11.540.00140.00150.001155407576
17152032000.00130.000685.710.000650.00160.0005999180750588
17151173400.000700.000.000730.000730.00059993807187
17150309400.000700.000.00070.00070.00070
17147717400.0007-0.0001-12.500.00070.00070.00071060000
17146853400.00085.0E-56.670.000750.00080.000752015000
17145984000.00075-5.0E-5-6.250.000750.000750.000751500000
17145126000.00080.000114.290.00080.0008750.00075312900
17144257200.0007-0.00015-17.650.00080.00080.00072220432
17141665800.0008500.000.000850.000850.0008525000
17140803000.00085-5.0E-5-5.560.000850.000850.00085100000
17139940200.000900.000.00070.00090.0007195000
17139077400.000900.000.000750.00090.000752509841
17138213400.00095.0E-55.880.00070.00090.0007120000
17135619000.000850.0001521.430.00080.000850.00076090227

Your Recent History

Delayed Upgrade Clock