ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Solera National Bancorp Inc (PK)

Solera National Bancorp Inc (PK) (SLRK)

9.75
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.759.889.6558969.75CS
4-0.03-0.3067484662589.789.96679.3246689.68441485CS
12-0.15-1.515151515159.910.959.32621810.01275269CS
26-0.96-8.9635854341710.7110.959.146359.9546615CS
52-1.05-9.7222222222210.813.129.1587110.5897257CS
156-2.7-21.68674698812.4513.959.1435711.10417426CS
260-0.84-7.9320113314410.5913.958410610.91930713CS
DateCloseChangeChange %OpenHighLowVolume
17115745809.7500.009.859.859.75925
17114885409.7500.009.659.889.656485
17114016009.7500.009.759.759.758250
17111426409.7500.009.759.759.750
17110562409.75-0.14-1.429.759.759.757924
17109701409.8900.009.899.899.892819
17108837409.890.394.109.899.899.89181
17107968009.50010.181.939.499.50019.354351
17105377209.32-0.08-0.859.659.659.327225
17104517409.4-0.57-5.699.99.99.42299
17103653409.96670.222.229.96679.96679.9667250
17102789409.7500.009.759.759.7520000
17101958409.7500.009.759.759.750
17099366409.750.010.109.569.75019.561860
17098504809.7400.009.749.749.740
17097640809.7400.009.749.749.74100
17096773809.7400.009.749.749.740
17095909809.74-0.04-0.419.99.99.747172
17093318409.7800.009.789.789.780
17092454409.780.020.209.789.789.78175
17091591009.76-0.24-2.409.769.769.76100
17090724001000.001010100
17089860001000.001010100
1708726800100.262.679.74109.742875
17086409409.74-0.26-2.609.749.749.74400
1708554000100.343.5210109.71099
17084676009.66-0.33-3.309.99.99.661741
17081225409.9900.009.999.999.990
17080361409.990.090.9110109.81300
17079496209.900.009.9109.913200
17078633409.9-0.2-1.9810109.97200
170777694010.10.040.409.810.149.545028
170751720010.06-0.08-0.7910.0110.0610.01605
170743134010.1400.0010.1410.1410.140
170734494010.14-0.06-0.5910.1410.1410.14500
170725848010.2-0.05-0.4910.310.310.0518000
170717178010.2500.0010.2510.2510.250
170691258010.25-0.25-2.3810.2510.2510.25745
170682654010.50.252.4410.4910.9510.491971
170674014010.2501-0.25-2.3810.2510.250110.253000
170665338010.500.0010.510.510.50
170656698010.500.0010.510.510.50
170630778010.500.0010.510.510.493500
170622162010.50.353.4510.3510.5510.3511600
170613534010.1500.0010.0510.159.9612357
170604894010.1500.0010.1510.1510.150
170596254010.15-0.02-0.2010.1510.1510.15300
170570334010.170.020.2010.1710.1710.17819
170561694010.1500.0010.0510.159.95511
170553000010.1500.0010.1510.1510.150
170544360010.150.151.509.9510.159.8554050
17050985401000.001010100
170501214010-0.15-1.481010102181
170492574010.150.252.539.810.159.81600
17048393409.900.009.99.99.9131
17047529409.90.141.489.99.99.9100
17044614009.75600.009.7569.7569.7560
17043750009.75600.009.7569.7569.7560
17042886009.75600.009.7569.7569.7560
17042022009.75600.009.7569.7569.7560
17038566009.75600.009.7569.7569.7560
17037702009.75600.009.7569.7569.7560

Your Recent History

Delayed Upgrade Clock