We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.75 | 9.88 | 9.65 | 5896 | 9.75 | CS |
4 | -0.03 | -0.306748466258 | 9.78 | 9.9667 | 9.32 | 4668 | 9.68441485 | CS |
12 | -0.15 | -1.51515151515 | 9.9 | 10.95 | 9.32 | 6218 | 10.01275269 | CS |
26 | -0.96 | -8.96358543417 | 10.71 | 10.95 | 9.1 | 4635 | 9.9546615 | CS |
52 | -1.05 | -9.72222222222 | 10.8 | 13.12 | 9.1 | 5871 | 10.5897257 | CS |
156 | -2.7 | -21.686746988 | 12.45 | 13.95 | 9.1 | 4357 | 11.10417426 | CS |
260 | -0.84 | -7.93201133144 | 10.59 | 13.95 | 8 | 4106 | 10.91930713 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 9.75 | 0 | 0.00 | 9.85 | 9.85 | 9.75 | 925 |
1711488540 | 9.75 | 0 | 0.00 | 9.65 | 9.88 | 9.65 | 6485 |
1711401600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 8250 |
1711142640 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1711056240 | 9.75 | -0.14 | -1.42 | 9.75 | 9.75 | 9.75 | 7924 |
1710970140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2819 |
1710883740 | 9.89 | 0.39 | 4.10 | 9.89 | 9.89 | 9.89 | 181 |
1710796800 | 9.5001 | 0.18 | 1.93 | 9.49 | 9.5001 | 9.35 | 4351 |
1710537720 | 9.32 | -0.08 | -0.85 | 9.65 | 9.65 | 9.32 | 7225 |
1710451740 | 9.4 | -0.57 | -5.69 | 9.9 | 9.9 | 9.4 | 2299 |
1710365340 | 9.9667 | 0.22 | 2.22 | 9.9667 | 9.9667 | 9.9667 | 250 |
1710278940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20000 |
1710195840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1709936640 | 9.75 | 0.01 | 0.10 | 9.56 | 9.7501 | 9.56 | 1860 |
1709850480 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
1709764080 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 100 |
1709677380 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
1709590980 | 9.74 | -0.04 | -0.41 | 9.9 | 9.9 | 9.74 | 7172 |
1709331840 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1709245440 | 9.78 | 0.02 | 0.20 | 9.78 | 9.78 | 9.78 | 175 |
1709159100 | 9.76 | -0.24 | -2.40 | 9.76 | 9.76 | 9.76 | 100 |
1709072400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1708986000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1708726800 | 10 | 0.26 | 2.67 | 9.74 | 10 | 9.74 | 2875 |
1708640940 | 9.74 | -0.26 | -2.60 | 9.74 | 9.74 | 9.74 | 400 |
1708554000 | 10 | 0.34 | 3.52 | 10 | 10 | 9.7 | 1099 |
1708467600 | 9.66 | -0.33 | -3.30 | 9.9 | 9.9 | 9.66 | 1741 |
1708122540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1708036140 | 9.99 | 0.09 | 0.91 | 10 | 10 | 9.8 | 1300 |
1707949620 | 9.9 | 0 | 0.00 | 9.9 | 10 | 9.9 | 13200 |
1707863340 | 9.9 | -0.2 | -1.98 | 10 | 10 | 9.9 | 7200 |
1707776940 | 10.1 | 0.04 | 0.40 | 9.8 | 10.14 | 9.5 | 45028 |
1707517200 | 10.06 | -0.08 | -0.79 | 10.01 | 10.06 | 10.01 | 605 |
1707431340 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1707344940 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 500 |
1707258480 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.05 | 18000 |
1707171780 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1706912580 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 745 |
1706826540 | 10.5 | 0.25 | 2.44 | 10.49 | 10.95 | 10.49 | 1971 |
1706740140 | 10.2501 | -0.25 | -2.38 | 10.25 | 10.2501 | 10.25 | 3000 |
1706653380 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1706566980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1706307780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 3500 |
1706221620 | 10.5 | 0.35 | 3.45 | 10.35 | 10.55 | 10.35 | 11600 |
1706135340 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 9.96 | 12357 |
1706048940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1705962540 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 300 |
1705703340 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 819 |
1705616940 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 9.95 | 511 |
1705530000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1705443600 | 10.15 | 0.15 | 1.50 | 9.95 | 10.15 | 9.85 | 54050 |
1705098540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1705012140 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 2181 |
1704925740 | 10.15 | 0.25 | 2.53 | 9.8 | 10.15 | 9.8 | 1600 |
1704839340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 131 |
1704752940 | 9.9 | 0.14 | 1.48 | 9.9 | 9.9 | 9.9 | 100 |
1704461400 | 9.756 | 0 | 0.00 | 9.756 | 9.756 | 9.756 | 0 |
1704375000 | 9.756 | 0 | 0.00 | 9.756 | 9.756 | 9.756 | 0 |
1704288600 | 9.756 | 0 | 0.00 | 9.756 | 9.756 | 9.756 | 0 |
1704202200 | 9.756 | 0 | 0.00 | 9.756 | 9.756 | 9.756 | 0 |
1703856600 | 9.756 | 0 | 0.00 | 9.756 | 9.756 | 9.756 | 0 |
1703770200 | 9.756 | 0 | 0.00 | 9.756 | 9.756 | 9.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions