We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 993 | 993 | 993 | 2 | 993 | CS |
| 4 | 1.92 | 0.193728054244 | 991.08 | 993 | 991.08 | 2 | 992.36 | CS |
| 12 | -2 | -0.201005025126 | 995 | 1000 | 990 | 7 | 991.48923077 | CS |
| 26 | 83 | 9.12087912088 | 910 | 1000 | 910 | 6 | 989.452 | CS |
| 52 | 332 | 50.2269288956 | 661 | 1000 | 661 | 5 | 837.45083333 | CS |
| 156 | 243.2 | 32.4353160843 | 749.8 | 1000 | 380 | 15 | 648.76894737 | CS |
| 260 | 373 | 60.1612903226 | 620 | 1000 | 380 | 16 | 685.21485884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475200 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1713388800 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1713302400 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1713216000 | 993 | 1.92 | 0.19 | 993 | 993 | 993 | 2 |
| 1712956980 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712870580 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712784180 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712697780 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712611380 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712352180 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712265780 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712179380 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712092980 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1712006580 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1711660980 | 991.08 | 0 | 0.00 | 991.08 | 991.08 | 991.08 | 0 |
| 1711574580 | 991.08 | 0.08 | 0.01 | 991.08 | 991.08 | 991.08 | 1 |
| 1711492080 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1711405680 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1711146480 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1711060080 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710973680 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710887280 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710800880 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710541680 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710455280 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710368880 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710282480 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1710196080 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709936880 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709850480 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709764080 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709677680 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709591280 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709332080 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709245680 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709159280 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1709072880 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1708986480 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1708727280 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1708640880 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1708554480 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1708468080 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1708122480 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1708036080 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1707949680 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1707863280 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1707776880 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1707517680 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1707431280 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1707344880 | 991 | 0 | 0.00 | 991 | 991 | 991 | 0 |
| 1707258480 | 991 | 1 | 0.10 | 991 | 991 | 991 | 26 |
| 1707172140 | 990 | -10 | -1.00 | 999 | 999 | 990 | 7 |
| 1706912520 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1706826120 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1706739720 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1706653320 | 1000 | 5 | 0.50 | 1000 | 1000 | 1000 | 2 |
| 1706567340 | 995 | 85 | 9.34 | 995 | 995 | 995 | 1 |
| 1706275800 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1706189400 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1706103000 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1706016600 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1705930200 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1705671000 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
