Simlatus Corporation Stock Price - SIML

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation SIML OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0013 -36.11% 0.0023 0.00342 0.002 0.0033 0.0036 15:58:28
Bid Price Ask Price Spread Spread % News
0.0022 0.0023 0.0002 8.33% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
345 74,667,861 $ 0.002574 $ 192,225 16,062,799 0.00001 - 0.165
Last Trade Time Type Quantity Stock Price Currency
15:59:37 85,000 $ 0.0023 USD

Simlatus Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 810.40k 352.35M $ 7.08M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
83.21k $ - 0.00% - -

more financials information »

Simlatus Corporation News

Date Time Source News Article
9/18/201914:00Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/16/201912:22Edgar (US Regulatory)Current Report Filing (8-k)
8/30/201914:18Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
8/23/201906:02Edgar (US Regulatory)Information Statements (revised) (prer14c)
8/14/201914:05Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201906:01Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201913:55Edgar (US Regulatory)Current Report Filing (8-k)

Latest SIML Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SIML Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00260.00640.0020.004157M-0.0003-11.54%
1 Month0.00550.00640.00160.003526M-0.0032-58.18%
3 Months0.0110.01350.00110.006016M-0.0087-79.09%
6 Months0.00850.0840.00110.011410M-0.0062-72.94%
1 Year0.000010.1650.000010.00917M0.0022922,900.00%
3 Years0.0010.1650.0000010.001521M0.0013130.00%
5 Years0.0910.0000010.000930M-0.0877-97.44%

Simlatus Corporation Description

The company operates multiple revenue streams in the CBD Industry, Major Broadcast Industry and Internet Provider Industry. Proscere Bioscience manufactures the first commercial industry standard cold-water CBD extraction system for medical grade cannabis utilization, along with their aeroponic commercial grade technology control containers for government food-safety programs, commercial and medical grade CBD. Satel Group is the premier high-rise DirecTV providers in the San Francisco metropolitan area, and is now expanding both DirecTV and Internet services across the SF Bay Area. Simlatus manufactures its own proprietary systems for the major broadcast studios, such as Warner Bros., Fox News, CBS and DirecTV. Its video technology is the major system used for underwater oil exploration in the world.
Your Recent History
USOTC
SIML
Simlatus C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190919 04:18:58