Simlatus Corporation Historical Data - SIML

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation SIML OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -16.67% 0.0005 0.0008 0.0004 0.0007 0.0006 15:48:47
more quote information »

SIML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00080.00080.00040.0006178M-0.0003-37.50%
1 Month0.00230.002440.00040.001099M-0.0018-78.26%
3 Months0.0130.0130.00040.002249M-0.0125-96.15%
6 Months0.0560.06650.00040.003425M-0.0555-99.11%
1 Year0.00010.1650.00010.005114M0.0004400.00%
3 Years0.0010.1650.0000010.001424M-0.0005-50.00%
5 Years0.0910.0000010.000931M-0.0895-99.44%

SIML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.0005-0.0001-16.67%0.00040.0008523,628,225
Oct 16 20190.00060.000.00%0.00050.0006270,635,920
Oct 15 20190.0006-0.0001-14.29%0.00050.000749,883,096
Oct 14 20190.0007+0.0001+16.69%0.00040.0007229,649,053
Oct 11 20190.00060.000.00%0.000550.0007151,814,807
Oct 10 20190.0006-0.0001-14.29%0.00050.0008188,380,093
Oct 09 20190.0007-0.0001-12.50%0.00060.0009127,828,154
Oct 08 20190.0008-0.0004-33.34%0.00070.0012259,239,490
Oct 07 20190.0012-0.0002-14.29%0.0010.001483,343,198
Oct 04 20190.00140.000.00%0.00110.0014116,990,815
Oct 03 20190.0014-0.0001-6.67%0.001150.001797,566,772
Oct 02 20190.0015-0.0002-11.76%0.001460.001731,933,358
Oct 01 20190.0017-0.0004-19.05%0.001350.002261,761,320
Sep 30 20190.0021+0.00045+27.27%0.00170.0024453,673,929
Sep 27 20190.001650.000.00%0.00160.001713,093,439
Sep 26 20190.00165-0.000035-2.08%0.001480.001719,788,744
Sep 25 20190.001685-0.000215-11.32%0.00130.001949,928,756
Sep 24 20190.00190.000.00%0.0016580.002117,606,338
Sep 23 20190.0019-0.0003-13.64%0.00180.002322,956,300
Sep 20 20190.0022+0.0001+4.76%0.00190.002330,827,289
Sep 19 20190.0021-0.0002-8.70%0.00160.0023104,882,334
Sep 18 20190.0023-0.0013-36.11%0.0020.0034274,667,861
See More Historical Prices »
Your Recent History
USOTC
SIML
Simlatus C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:35:19