SIML

Simlatus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation (PK) SIML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0003 0.0002 0.0003 0.0003 0.0003 13:28:46
more quote information »

SIML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.0002891180,415,9030.000.0%
1 Month0.00040.00050.000150.0003053107,851,239-0.0001-25.0%
3 Months0.01550.01850.000150.000974115,758,788-0.0152-98.06%
6 Months0.00010.03980.0000010.001285966,417,3710.0002200.0%
1 Year0.0070.03980.0000010.000903972,157,136-0.0067-95.71%
3 Years0.00010.1650.0000010.001519330,275,9660.0002200.0%
5 Years0.091.000.0000010.000844240,066,807-0.0897-99.67%

SIML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.0003 0.00001 2.04% 0.0004 0.0004 0.0002 194,530,152
Aug 11 2020 0.000294 -0.00001 -2.0% 0.0003 0.0004 0.0002 96,500,988
Aug 10 2020 0.0003 0.0001 50.0% 0.0002 0.0004 0.0002 363,429,165
Aug 07 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 92,481,925
Aug 06 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 155,137,284
Aug 05 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 45,563,978
Aug 04 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 13,034,647
Aug 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 9,349,348
Jul 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 19,140,487
Jul 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 20,863,438
Jul 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00015 229,134,639
Jul 28 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 96,817,845
Jul 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 38,453,690
Jul 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 93,927,259
Jul 23 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 57,932,794
Jul 22 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 329,192,642
Jul 21 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.000296 96,532,251
Jul 20 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 41,339,018
Jul 17 2020 0.0004 0.0001 33.38% 0.0005 0.0005 0.0003 96,871,645
Jul 16 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 66,791,579
Jul 15 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 151,122,061
Jul 14 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 231,170,654
Jul 13 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 130,053,854
See More Historical Prices »
Your Recent History
USOTC
SIML
Simlatus (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:04:36