We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 65.719214 | 132.656785058 | 49.540786 | 57.63 | 49.540786 | 10234 | 50.05866679 | CS |
52 | 65.8505265 | 133.275102597 | 49.4094735 | 57.63 | 49.4094735 | 9126 | 49.95551579 | CS |
156 | 70.43875 | 157.154809382 | 44.82125 | 57.63 | 41.745 | 5272 | 49.89707999 | CS |
260 | 75.49165 | 189.828469122 | 39.76835 | 57.63 | 31.04265 | 4208 | 41.35559063 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711546200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1711459800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1711373400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1711114200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1711027800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710941400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710855000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710768600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710509400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710423000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710336600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710250200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1710163800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709904600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709818200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709731800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709645400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709559000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709299800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709213400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709127000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1709040600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1708954200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1708695000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
1708608600 | 115.26 | 57.63 | 100.00 | 115.26 | 115.26 | 115.26 | 0 |
1708522200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1708435800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1708090200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1708003800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707917400 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707831000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707744600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707485400 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707399000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707312600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707226200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1707139800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706880600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706794200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706707800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706621400 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706535000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706275800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706189400 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706103000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1706016600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1705930200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1705671000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1705584600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1705498200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1705411800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1705066200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704979800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704893400 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704807000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704720600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704461400 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704375000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704288600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1704202200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1703856600 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
1703770200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions