ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shimamura Corporation (PK)

Shimamura Corporation (PK) (SHAOF)

115.26
0.00
( 0.00% )
Updated: 09:37:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2665.719214132.65678505849.54078657.6349.5407861023450.05866679CS
5265.8505265133.27510259749.409473557.6349.4094735912649.95551579CS
15670.43875157.15480938244.8212557.6341.745527249.89707999CS
26075.49165189.82846912239.7683557.6331.04265420841.35559063CS
DateCloseChangeChange %OpenHighLowVolume
1711546200115.2600.00115.26115.26115.260
1711459800115.2600.00115.26115.26115.260
1711373400115.2600.00115.26115.26115.260
1711114200115.2600.00115.26115.26115.260
1711027800115.2600.00115.26115.26115.260
1710941400115.2600.00115.26115.26115.260
1710855000115.2600.00115.26115.26115.260
1710768600115.2600.00115.26115.26115.260
1710509400115.2600.00115.26115.26115.260
1710423000115.2600.00115.26115.26115.260
1710336600115.2600.00115.26115.26115.260
1710250200115.2600.00115.26115.26115.260
1710163800115.2600.00115.26115.26115.260
1709904600115.2600.00115.26115.26115.260
1709818200115.2600.00115.26115.26115.260
1709731800115.2600.00115.26115.26115.260
1709645400115.2600.00115.26115.26115.260
1709559000115.2600.00115.26115.26115.260
1709299800115.2600.00115.26115.26115.260
1709213400115.2600.00115.26115.26115.260
1709127000115.2600.00115.26115.26115.260
1709040600115.2600.00115.26115.26115.260
1708954200115.2600.00115.26115.26115.260
1708695000115.2600.00115.26115.26115.260
1708608600115.2657.63100.00115.26115.26115.260
170852220057.6300.0057.6357.6357.630
170843580057.6300.0057.6357.6357.630
170809020057.6300.0057.6357.6357.630
170800380057.6300.0057.6357.6357.630
170791740057.6300.0057.6357.6357.630
170783100057.6300.0057.6357.6357.630
170774460057.6300.0057.6357.6357.630
170748540057.6300.0057.6357.6357.630
170739900057.6300.0057.6357.6357.630
170731260057.6300.0057.6357.6357.630
170722620057.6300.0057.6357.6357.630
170713980057.6300.0057.6357.6357.630
170688060057.6300.0057.6357.6357.630
170679420057.6300.0057.6357.6357.630
170670780057.6300.0057.6357.6357.630
170662140057.6300.0057.6357.6357.630
170653500057.6300.0057.6357.6357.630
170627580057.6300.0057.6357.6357.630
170618940057.6300.0057.6357.6357.630
170610300057.6300.0057.6357.6357.630
170601660057.6300.0057.6357.6357.630
170593020057.6300.0057.6357.6357.630
170567100057.6300.0057.6357.6357.630
170558460057.6300.0057.6357.6357.630
170549820057.6300.0057.6357.6357.630
170541180057.6300.0057.6357.6357.630
170506620057.6300.0057.6357.6357.630
170497980057.6300.0057.6357.6357.630
170489340057.6300.0057.6357.6357.630
170480700057.6300.0057.6357.6357.630
170472060057.6300.0057.6357.6357.630
170446140057.6300.0057.6357.6357.630
170437500057.6300.0057.6357.6357.630
170428860057.6300.0057.6357.6357.630
170420220057.6300.0057.6357.6357.630
170385660057.6300.0057.6357.6357.630
170377020057.6300.0057.6357.6357.630

Your Recent History

Delayed Upgrade Clock