SGS (PK) More Historical Data - SGSOF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SGS Ltd (PK) (SGSOF)
SGS Ltd (PK) (SGSOF) Historical

SGSOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 17 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 16 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 15 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 12 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 11 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 10 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 09 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 08 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 05 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 04 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 03 2024	89.58	0.00	0.00%	89.58	89.58	89.58	0
Apr 02 2024	89.58	-6.38	-6.65%	89.58	89.58	89.58	24
Apr 01 2024	95.958	0.00	0.00%	95.958	95.958	95.958	0
Mar 28 2024	95.958	0.00	0.00%	95.958	95.958	95.958	0
Mar 27 2024	95.958	0.00	0.00%	95.958	95.958	95.958	0
Mar 26 2024	95.958	0.00	0.00%	95.958	95.958	95.958	0
Mar 25 2024	95.958	0.00	0.00%	95.958	95.958	95.958	0
Mar 22 2024	95.958	0.50	0.53%	95.958	95.958	95.958	1,488
Mar 21 2024	95.455	0.00	0.00%	95.455	95.455	95.455	0
Mar 20 2024	95.455	0.00	0.00%	95.455	95.455	95.455	0
Mar 19 2024	95.455	-1.51	-1.55%	95.455	95.455	95.455	50
Mar 18 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Mar 15 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Mar 14 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Mar 13 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Mar 12 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Mar 11 2024	96.96	0.00	0.00%	96.96	96.96	96.96	0
Mar 08 2024	96.96	0.56	0.58%	96.96	96.96	96.96	10
Mar 07 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
Mar 06 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
Mar 05 2024	96.40	2.83	3.02%	96.40	96.40	96.40	400
Mar 04 2024	93.57	0.00	0.00%	93.57	93.57	93.57	0
Mar 01 2024	93.57	0.00	0.00%	93.57	93.57	93.57	0
Feb 29 2024	93.57	-3.84	-3.94%	94.33	94.33	93.57	400
Feb 28 2024	97.41	6.08	6.66%	93.07	97.41	93.07	3
Feb 27 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 26 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 23 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 22 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 21 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 20 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 16 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 15 2024	91.33	0.00	0.00%	91.33	91.33	91.33	0
Feb 14 2024	91.33	-0.61	-0.66%	91.33	91.33	91.33	15
Feb 13 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
Feb 12 2024	91.94	1.24	1.37%	91.94	91.94	91.94	5
Feb 09 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Feb 08 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Feb 07 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Feb 06 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Feb 05 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Feb 02 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Feb 01 2024	90.70	0.09	0.10%	90.70	90.70	90.70	700
Jan 31 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Jan 30 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Jan 29 2024	90.61	6.43	7.64%	90.61	90.61	90.61	75
Jan 26 2024	84.18	0.00	0.00%	84.18	84.18	84.18	0
Jan 25 2024	84.18	2.89	3.56%	83.95	84.18	83.95	35
Jan 24 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Jan 23 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
Jan 22 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions