ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sutter Gold Mining Inc (CE)

Sutter Gold Mining Inc (CE) (SGMNF)

0.000001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-651251.0E-6CS
26001.0E-61.0E-61.0E-61650621.0E-6CS
52-9.9E-5-990.00010.0011.0E-6718085.123E-5CS
156-0.003999-99.9750.0040.05451.0E-6723740.00324072CS
260-0.011899-99.99159663870.01190.05451.0E-6596090.00380715CS
DateCloseChangeChange %OpenHighLowVolume
17115780001.0E-600.001.0E-61.0E-61.0E-60
17114916001.0E-600.001.0E-61.0E-61.0E-60
17114052001.0E-600.001.0E-61.0E-61.0E-60
17111460001.0E-600.001.0E-61.0E-61.0E-60
17110596001.0E-600.001.0E-61.0E-61.0E-60
17109732001.0E-600.001.0E-61.0E-61.0E-60
17108868001.0E-600.001.0E-61.0E-61.0E-60
17108004001.0E-600.001.0E-61.0E-61.0E-60
17105412001.0E-600.001.0E-61.0E-61.0E-60
17104548001.0E-600.001.0E-61.0E-61.0E-60
17103684001.0E-600.001.0E-61.0E-61.0E-60
17102820001.0E-600.001.0E-61.0E-61.0E-60
17101956001.0E-600.001.0E-61.0E-61.0E-60
17099364001.0E-600.001.0E-61.0E-61.0E-60
17098500001.0E-600.001.0E-61.0E-61.0E-60
17097636001.0E-600.001.0E-61.0E-61.0E-60
17096772001.0E-600.001.0E-61.0E-61.0E-60
17095908001.0E-600.001.0E-61.0E-61.0E-60
17093316001.0E-600.001.0E-61.0E-61.0E-60
17092452001.0E-600.001.0E-61.0E-61.0E-60
17091588001.0E-600.001.0E-61.0E-61.0E-60
17090724001.0E-600.001.0E-61.0E-61.0E-60
17089860001.0E-600.001.0E-61.0E-61.0E-60
17087268001.0E-600.001.0E-61.0E-61.0E-610000
17086405801.0E-600.001.0E-61.0E-61.0E-60
17085541801.0E-600.001.0E-61.0E-61.0E-60
17084677801.0E-600.001.0E-61.0E-61.0E-60
17081221801.0E-600.001.0E-61.0E-61.0E-60
17080357801.0E-600.001.0E-61.0E-61.0E-60
17079493801.0E-600.001.0E-61.0E-61.0E-60
17078629801.0E-600.001.0E-61.0E-61.0E-60
17077765801.0E-600.001.0E-61.0E-61.0E-60
17075173801.0E-600.001.0E-61.0E-61.0E-60
17074309801.0E-600.001.0E-61.0E-61.0E-60
17073445801.0E-600.001.0E-61.0E-61.0E-60
17072581801.0E-600.001.0E-61.0E-61.0E-60
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-60
17068261801.0E-600.001.0E-61.0E-61.0E-60
17067397801.0E-600.001.0E-61.0E-61.0E-60
17066533801.0E-600.001.0E-61.0E-61.0E-60
17065669801.0E-600.001.0E-61.0E-61.0E-60
17063077801.0E-600.001.0E-61.0E-61.0E-6250
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60
17056710001.0E-600.001.0E-61.0E-61.0E-60
17055846001.0E-600.001.0E-61.0E-61.0E-60
17054982001.0E-600.001.0E-61.0E-61.0E-60
17054118001.0E-600.001.0E-61.0E-61.0E-60
17050662001.0E-600.001.0E-61.0E-61.0E-60
17049798001.0E-600.001.0E-61.0E-61.0E-60
17048934001.0E-600.001.0E-61.0E-61.0E-60
17048070001.0E-600.001.0E-61.0E-61.0E-60
17047206001.0E-600.001.0E-61.0E-61.0E-60
17044614001.0E-600.001.0E-61.0E-61.0E-60
17043750001.0E-600.001.0E-61.0E-61.0E-60
17042886001.0E-600.001.0E-61.0E-61.0E-60
17042022001.0E-600.001.0E-61.0E-61.0E-60
17038566001.0E-600.001.0E-61.0E-61.0E-60
17037702001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock