Sushiro Global (PK) Historical Data - SGLOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sushiro Global Holdings Ltd (PK) SGLOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 62.61 0.00 0.00 0.00 62.61 20:00:00
more quote information »

SGLOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months89.337589.337589.337589.34280-26.73-29.92%
6 Months69.898489.337562.6175.035,102-7.29-10.43%
1 Year58.784389.337558.784367.434,8303.836.51%
3 Years63.796189.337558.784367.394,572-1.19-1.86%
5 Years3.2089.33752.8624.299,26259.411,856.55%

SGLOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Apr 01 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 31 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 30 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 27 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 26 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 25 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 24 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 23 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 20 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 19 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 18 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 17 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 16 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 13 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 12 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 11 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 10 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 09 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 06 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 05 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 04 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
Mar 03 2020 89.3375 0.00 0.0% 89.3375 89.3375 89.3375 0
See More Historical Prices »
Your Recent History
USOTC
SGLOF
Sushiro Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 06:44:11