Food and Life Companies Ltd (PK) Historical Data - SGLOF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Food and Life Companies Ltd (PK) (SGLOF)
Food and Life Companies Ltd (PK) (SGLOF) Historical

Food and Life Companies Ltd (PK) (SGLOF)

17.823

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.477	-7.65284974093	19.3	19.3	17.823	131900	17.823	CS
52	-1.78	-9.08024281998	19.603	19.603	17.823	66100	17.82703933	CS
156	-22.9916	-56.3318028353	40.8146	40.8146	17.823	44133	17.86176375	CS
260	-40.961279	-69.6806692143	58.784279	89.3375	14.540397	8994	34.68926754	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713447000	17.823	0	0.00	17.823	17.823	17.823	0
1713360600	17.823	0	0.00	17.823	17.823	17.823	0
1713274200	17.823	0	0.00	17.823	17.823	17.823	0
1713187800	17.823	0	0.00	17.823	17.823	17.823	0
1712928600	17.823	0	0.00	17.823	17.823	17.823	0
1712842200	17.823	0	0.00	17.823	17.823	17.823	0
1712755800	17.823	0	0.00	17.823	17.823	17.823	0
1712669400	17.823	0	0.00	17.823	17.823	17.823	0
1712583000	17.823	0	0.00	17.823	17.823	17.823	0
1712323800	17.823	0	0.00	17.823	17.823	17.823	0
1712237400	17.823	0	0.00	17.823	17.823	17.823	0
1712151000	17.823	0	0.00	17.823	17.823	17.823	0
1712064600	17.823	0	0.00	17.823	17.823	17.823	0
1711978200	17.823	0	0.00	17.823	17.823	17.823	0
1711632600	17.823	0	0.00	17.823	17.823	17.823	0
1711546200	17.823	0	0.00	17.823	17.823	17.823	0
1711459800	17.823	0	0.00	17.823	17.823	17.823	0
1711373400	17.823	0	0.00	17.823	17.823	17.823	0
1711114200	17.823	0	0.00	17.823	17.823	17.823	0
1711027800	17.823	0	0.00	17.823	17.823	17.823	0
1710941400	17.823	0	0.00	17.823	17.823	17.823	0
1710855000	17.823	0	0.00	17.823	17.823	17.823	0
1710768600	17.823	0	0.00	17.823	17.823	17.823	0
1710509400	17.823	0	0.00	17.823	17.823	17.823	0
1710423000	17.823	0	0.00	17.823	17.823	17.823	0
1710336600	17.823	0	0.00	17.823	17.823	17.823	0
1710250200	17.823	0	0.00	17.823	17.823	17.823	0
1710163800	17.823	0	0.00	17.823	17.823	17.823	0
1709904600	17.823	0	0.00	17.823	17.823	17.823	0
1709818200	17.823	0	0.00	17.823	17.823	17.823	0
1709731800	17.823	0	0.00	17.823	17.823	17.823	0
1709645400	17.823	0	0.00	17.823	17.823	17.823	0
1709559000	17.823	0	0.00	17.823	17.823	17.823	0
1709299800	17.823	0	0.00	17.823	17.823	17.823	0
1709213400	17.823	0	0.00	17.823	17.823	17.823	0
1709127000	17.823	0	0.00	17.823	17.823	17.823	0
1709040600	17.823	0	0.00	17.823	17.823	17.823	0
1708954200	17.823	0	0.00	17.823	17.823	17.823	0
1708695000	17.823	0	0.00	17.823	17.823	17.823	0
1708608600	17.823	0	0.00	17.823	17.823	17.823	0
1708522200	17.823	0	0.00	17.823	17.823	17.823	0
1708435800	17.823	0	0.00	17.823	17.823	17.823	0
1708090200	17.823	0	0.00	17.823	17.823	17.823	0
1708003800	17.823	0	0.00	17.823	17.823	17.823	0
1707917400	17.823	0	0.00	17.823	17.823	17.823	0
1707831000	17.823	0	0.00	17.823	17.823	17.823	0
1707744600	17.823	0	0.00	17.823	17.823	17.823	0
1707485400	17.823	0	0.00	17.823	17.823	17.823	0
1707399000	17.823	0	0.00	17.823	17.823	17.823	0
1707312600	17.823	0	0.00	17.823	17.823	17.823	0
1707226200	17.823	0	0.00	17.823	17.823	17.823	0
1707139800	17.823	0	0.00	17.823	17.823	17.823	0
1706880600	17.823	0	0.00	17.823	17.823	17.823	0
1706794200	17.823	0	0.00	17.823	17.823	17.823	0
1706707800	17.823	0	0.00	17.823	17.823	17.823	0
1706621400	17.823	0	0.00	17.823	17.823	17.823	0
1706535000	17.823	0	0.00	17.823	17.823	17.823	0
1706275800	17.823	0	0.00	17.823	17.823	17.823	0
1706189400	17.823	0	0.00	17.823	17.823	17.823	0
1706103000	17.823	0	0.00	17.823	17.823	17.823	0
1706016600	17.823	0	0.00	17.823	17.823	17.823	0
1705930200	17.823	0	0.00	17.823	17.823	17.823	0
1705671000	17.823	0	0.00	17.823	17.823	17.823	0

Food and Life Companies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions