PLUS1
0.0004
-0.0001 (-20.0%)
-0.0001 (-20.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikeforce Technologies Inc (PK) | SFOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 15:41:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0004 | 0.0005 | 0.0001 | 20.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 74,460,785 | $ 0.000413 | $ 30,715 | 33,825,115 | 0.0003 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:32 | average | 25,000,000 | $ 0.00039 | USD |
Strikeforce Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.58M | 3.94B | 2.50M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 93.00k | $ - | 0.00% | - | - |
Strikeforce Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2020 | 14:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/15/2020 | 09:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/01/2020 | 16:56 | Edgar (US Regulatory) | Annual Report (10-k) |
| 4/27/2020 | 15:19 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 4/16/2020 | 16:22 | Edgar (US Regulatory) | Proxy Statement - Other Information (preliminary) (pre 14c) |
| 4/08/2020 | 17:15 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 3/31/2020 | 16:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.000325 | 0.0005238 | 45,596,795 | -0.0001 | -20.0% |
| 1 Month | 0.0007 | 0.0007 | 0.0003 | 0.0005044 | 50,043,825 | -0.0003 | -42.86% |
| 3 Months | 0.0019 | 0.0022 | 0.0003 | 0.0007324 | 32,904,089 | -0.0015 | -78.95% |
| 6 Months | 0.0047 | 0.0069 | 0.0003 | 0.0013343 | 23,052,659 | -0.0043 | -91.49% |
| 1 Year | 0.0026 | 0.01 | 0.0003 | 0.0016593 | 15,471,142 | -0.0022 | -84.62% |
| 3 Years | 0.01415 | 0.0255 | 0.0003 | 0.0067245 | 10,404,720 | -0.01375 | -97.17% |
| 5 Years | 0.0001 | 0.04 | 0.00001 | 0.0046097 | 20,007,432 | 0.0003 | 300.0% |
Strikeforce Technologies (PK) Description
| StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending) |
