PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikeforce Technologies, Inc. (PC) | SFOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 3.23% | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0031 | 15:59:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0031 | 0.0032 | 0.0001 | 3.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 4,053,590 | $ 0.003127 | $ 12,676 | 10,021,923 | 0.0013 - 0.0199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:38 | average | 932,598 | $ 0.00301 | USD |
Strikeforce Technologies, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.65M | 3.02B | $ -3.28M | - | - | 2.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.00k | $ - | 0.00% | - | - |
Strikeforce Technologies, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 16:13 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 1/15/2020 | 16:12 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 1/15/2020 | 16:10 | Edgar (US Regulatory) | Amended Annual Statement of Changes in Beneficial Ownership.. |
| 12/02/2019 | 09:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2019 | 15:57 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2019 | 10:33 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 11/04/2019 | 14:17 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0035 | 0.0027 | 0.0030964 | 8,964,837 | 0.0002 | 6.67% |
| 1 Month | 0.0036 | 0.0036 | 0.0023 | 0.0030748 | 9,864,942 | -0.0004 | -11.11% |
| 3 Months | 0.002 | 0.01 | 0.0013 | 0.0032954 | 10,422,066 | 0.0012 | 60.0% |
| 6 Months | 0.0023 | 0.01 | 0.0013 | 0.0027701 | 8,440,067 | 0.0009 | 39.13% |
| 1 Year | 0.017 | 0.0199 | 0.0013 | 0.0041893 | 9,046,528 | -0.0138 | -81.18% |
| 3 Years | 0.006 | 0.0295 | 0.0013 | 0.010537 | 8,788,115 | -0.0028 | -46.67% |
| 5 Years | 0.022 | 0.04 | 0.00001 | 0.0047876 | 19,263,523 | -0.0188 | -85.45% |
Strikeforce Technologies, Inc. Description
| StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending) |
