PLUS1
0.004
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StrikeForce Technologies Inc (PK) | SFOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.004 | 16:37:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0043 | 0.00395 | 0.0043 | 0.004 | 0.004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.004 | 0.0066 | 0.0026 | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 3,320,078 | $ 0.004138 | $ 13,739 | 16,142,417 | 0.0002 - 0.0735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:20 | 200 | $ 0.004 | USD |
StrikeForce Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 129.84k | 32.46M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.07k | $ - | 0.00% | - | - |
StrikeForce Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2020 | 14:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/16/2020 | 10:44 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 11/16/2020 | 09:05 | Edgar (US Regulatory) | Reflects Information That Constitutes a Substantive Change.. |
| 11/16/2020 | 06:23 | Edgar (US Regulatory) | Notice of Qualification [regulation A] (qualif) |
| 11/12/2020 | 08:23 | Edgar (US Regulatory) | Amended Registration a Offering Under the Securities Act of.. |
| 10/27/2020 | 14:13 | InvestorsHub NewsWire | Immune Therapeutics, Inc. Announces Cytocom Conference Call |
| 10/27/2020 | 13:12 | InvestorsHub NewsWire | IQST 200 Day MA Breakout - $0.067 Open - Now $0.083 On.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0044 | 0.0038 | 0.0040785 | 7,072,017 | -0.0001 | -2.44% |
| 1 Month | 0.0035 | 0.0145 | 0.0034 | 0.0088164 | 35,289,014 | 0.0005 | 14.29% |
| 3 Months | 0.0205 | 0.0337 | 0.003 | 0.0086903 | 17,981,194 | -0.0165 | -80.49% |
| 6 Months | 0.0005 | 0.0735 | 0.0002 | 0.0039246 | 24,344,334 | 0.0035 | 700.0% |
| 1 Year | 0.003 | 0.0735 | 0.0002 | 0.0027945 | 22,394,301 | 0.001 | 33.33% |
| 3 Years | 0.0125 | 0.0735 | 0.0002 | 0.0052222 | 12,150,152 | -0.0085 | -68.0% |
| 5 Years | 0.0016 | 0.0735 | 0.0001 | 0.0047531 | 21,267,823 | 0.0024 | 150.0% |
StrikeForce Technologies (PK) Description
| StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending) |
