Strikeforce Technologies, Inc. Stock Price - SFOR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Strikeforce Technologies, Inc. (PC) SFOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 3.23% 0.0032 0.0032 0.003 0.0032 0.0031 15:59:57
Bid Price Ask Price Spread Spread % News
0.0031 0.0032 0.0001 3.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 4,053,590 $ 0.003127 $ 12,676 10,021,923 0.0013 - 0.0199
Last Trade Time Type Quantity Stock Price Currency
16:26:38 average 932,598 $ 0.00301 USD

Strikeforce Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.65M 3.02B $ -3.28M - - 2.50M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.00k $ - 0.00% - -

more financials information »

Strikeforce Technologies, Inc. News

Date Time Source News Article
1/15/202016:13Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/15/202016:12Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/15/202016:10Edgar (US Regulatory)Amended Annual Statement of Changes in Beneficial Ownership..
12/02/201909:36Edgar (US Regulatory)Current Report Filing (8-k)
11/18/201915:57Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201910:33Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/04/201914:17Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)

Latest SFOR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00350.00270.00309648,964,8370.00026.67%
1 Month0.00360.00360.00230.00307489,864,942-0.0004-11.11%
3 Months0.0020.010.00130.003295410,422,0660.001260.0%
6 Months0.00230.010.00130.00277018,440,0670.000939.13%
1 Year0.0170.01990.00130.00418939,046,528-0.0138-81.18%
3 Years0.0060.02950.00130.0105378,788,115-0.0028-46.67%
5 Years0.0220.040.000010.004787619,263,523-0.0188-85.45%

Strikeforce Technologies, Inc. Description

StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending)
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:24:05