PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Strikeforce Technologies, Inc. (PC) | SFOR | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | -1.14% | 0.0173 | 0.0177 | 0.0163 | 0.0177 | 0.0175 | 16:00:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0163 | 0.0173 | 0.001 | 5.78% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 136 | 9,424,440 | 7.25M | 0.0048 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:18 | 10,000 | $0.02 | USD |
Strikeforce Technologies, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 40.41M | 2.34B | $ -3.21M | - | -12.60 | 2.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Strikeforce Technologies, Inc. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2018 | 06:29 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/15/2018 | 10:20 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 3/30/2018 | 14:27 | Edgar (US Regulatory) | Annual Report (10-k) |
| 1/12/2018 | 15:45 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 1/12/2018 | 15:40 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 1/12/2018 | 15:37 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 1/12/2018 | 15:33 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0179 | 0.0163 | 0.0174 | 2M | 9M | 5M | -0.0003 | -1.70% |
| 1 Month | 0.0138 | 0.019 | 0.0112 | 0.0156 | 913k | 17M | 5M | 0.0035 | 25.36% |
| 3 Months | 0.0156 | 0.0193 | 0.01105 | 0.0153 | 913k | 20M | 7M | 0.0017 | 10.90% |
| 6 Months | 0.0081 | 0.0193 | 0.00475 | 0.0115 | 913k | 42M | 9M | 0.0092 | 113.58% |
| 1 Year | 0.01335 | 0.0249 | 0.00475 | 0.0127 | 913k | 85M | 9M | 0.00395 | 29.59% |
| 3 Years | 0.0001 | 0.04 | 0.00001 | 0.0049 | 2 | 954M | 25M | 0.0172 | 17,200.00% |
| 5 Years | 0.022 | 0.04 | 0.00001 | 0.0045 | 2 | 954M | 25M | -0.0047 | -21.36% |
Strikeforce Technologies, Inc. (PC) Description
| StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending) |
