PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Strikeforce Technologies, Inc. (PC) | SFOR | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00135 | -8.26% | 0.015 | 0.0165 | 0.015 | 0.0165 | 0.01635 | 15:37:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.015 | 0.0155 | 0.0004 | 2.58% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 4,115,100 | $ 0.0156 | $ 64.09k | 3.12M | 0.0000 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:12 | 45,000 | $0.02 | USD |
Strikeforce Technologies, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.51M | 2.37B | $ -3.21M | - | -11.70 | 2.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Strikeforce Technologies, Inc. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2018 | 11:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/19/2018 | 09:23 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2018 | 10:24 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 11/01/2018 | 10:17 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 8/16/2018 | 14:57 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/14/2018 | 16:35 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 5/21/2018 | 06:29 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0.0165 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Month | 0 | 0.0165 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Months | 0 | 0.0165 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 6 Months | 0 | 0.0165 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Year | 0 | 0.0165 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Years | 0 | 0.0165 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 5 Years | 0 | 0.0165 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
Strikeforce Technologies, Inc. (PC) Description
| StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending) |
