PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikeforce Technologies, Inc. (PC) | SFOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0003 | 7.14% | 0.0045 | 0.0048 | 0.004 | 0.004 | 0.0042 | 15:57:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0041 | 0.0045 | 0.0004 | 8.89% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 9,270,442 | $ 0.004158 | $ 38,547 | 8,546,611 | 0.0013 - 0.0199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:17 | 177,000 | $ 0.0045 | USD |
Strikeforce Technologies, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.08M | 2.91B | $ -3.28M | - | - | 2.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 126.93k | $ - | 0.00% | - | - |
Strikeforce Technologies, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 09:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2019 | 15:57 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2019 | 10:33 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 11/04/2019 | 14:17 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 10/16/2019 | 13:23 | Edgar (US Regulatory) | Proxy Statement - Other Information (preliminary) (pre 14c) |
| 10/15/2019 | 11:52 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 8/19/2019 | 13:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.008 | 0.0036 | 0.0045145 | 18,065,357 | -0.0002 | -4.26% |
| 1 Month | 0.00166 | 0.01 | 0.0014 | 0.0034633 | 15,354,622 | 0.00284 | 171.08% |
| 3 Months | 0.0019 | 0.01 | 0.0013 | 0.0027694 | 8,793,113 | 0.0026 | 136.84% |
| 6 Months | 0.003 | 0.01 | 0.0013 | 0.002602 | 8,091,963 | 0.0015 | 50.0% |
| 1 Year | 0.0165 | 0.0199 | 0.0013 | 0.0047032 | 8,292,703 | -0.012 | -72.73% |
| 3 Years | 0.0046 | 0.0295 | 0.0013 | 0.010479 | 8,974,304 | -0.0001 | -2.17% |
| 5 Years | 0.022 | 0.04 | 0.00001 | 0.0048024 | 19,529,307 | -0.0175 | -79.55% |
Strikeforce Technologies, Inc. Description
| StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending) |
