Strikeforce Technologies (PK) Stock Price - SFOR

-0.0001 (-20.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Strikeforce Technologies Inc (PK) SFOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -20.0% 0.0004 0.0004 0.0005 0.0005 0.0005 15:41:23
Bid Price Ask Price Spread Spread % News
0.0004 0.0005 0.0001 20.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37 74,460,785 $ 0.000413 $ 30,715 33,825,115 0.0003 - 0.01
Last Trade Time Type Quantity Stock Price Currency
16:11:32 average 25,000,000 $ 0.00039 USD

Strikeforce Technologies (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.58M 3.94B 2.50M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
93.00k $ - 0.00% - -

more financials information »

Strikeforce Technologies (PK) News

Date Time Source News Article
5/20/202014:50Edgar (US Regulatory)Current Report Filing (8-k)
5/15/202009:57Edgar (US Regulatory)Current Report Filing (8-k)
5/01/202016:56Edgar (US Regulatory)Annual Report (10-k)
4/27/202015:19Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
4/16/202016:22Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
4/08/202017:15Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
3/31/202016:09Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.0003250.000523845,596,795-0.0001-20.0%
1 Month0.00070.00070.00030.000504450,043,825-0.0003-42.86%
3 Months0.00190.00220.00030.000732432,904,089-0.0015-78.95%
6 Months0.00470.00690.00030.001334323,052,659-0.0043-91.49%
1 Year0.00260.010.00030.001659315,471,142-0.0022-84.62%
3 Years0.014150.02550.00030.006724510,404,720-0.01375-97.17%
5 Years0.00010.040.000010.004609720,007,4320.0003300.0%

Strikeforce Technologies (PK) Description

StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending)
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:20:45