SFOR

Strikeforce Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Strikeforce Technologies Inc (PK) SFOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0003 0.00 0.00 0.00 0.0003 20:00:00
more quote information »

SFOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00040.00040.00020.00032568,255,969-0.0001-25.0%
3 Months0.00120.00120.00020.000493651,682,431-0.0009-75.0%
6 Months0.0030.00350.00020.00094931,959,537-0.0027-90.0%
1 Year0.0030.010.00020.001348519,555,706-0.0027-90.0%
3 Years0.01290.02550.00020.005816311,548,273-0.0126-97.67%
5 Years0.00010.040.000010.00457720,307,0350.0002200.0%

SFOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 09 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 26 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 25 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 24 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 55,574,272
Jun 23 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 36,364,830
Jun 22 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 64,224,284
Jun 19 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0002 139,061,963
Jun 18 2020 0.00035 0.00 0.0% 0.0004 0.0004 0.000275 88,179,677
Jun 17 2020 0.00035 0.00005 16.67% 0.0003 0.0004 0.0002 81,977,855
Jun 16 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 29,394,448
Jun 15 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 51,356,624
Jun 12 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 68,169,772
See More Historical Prices »
Your Recent History
USOTC
SFOR
Strikeforc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 01:03:55