Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sa Sofina (PK) | SFNXF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 289.02 | 09:30:21 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
289.02 |
SFNXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 289.02 | 289.02 | 289.02 | 289.02 | 13 | 0.00 | 0.0% |
1 Year | 219.3737 | 289.02 | 168.5988 | 219.24 | 164 | 69.65 | 31.75% |
3 Years | 172.8335 | 289.02 | 168.5988 | 201.76 | 182 | 116.19 | 67.22% |
5 Years | 114.00 | 289.02 | 114.00 | 186.16 | 177 | 175.02 | 153.53% |
SFNXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
Jan 21 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
Jan 20 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
Jan 19 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
Jan 15 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
Jan 14 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
Jan 13 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
Jan 12 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |