PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sa Sofina (PK) | SFNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 289.02 | 09:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.02 |
SFNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 289.02 | 289.02 | 289.02 | 289.02 | 13 | 0.00 | 0.0% |
| 1 Year | 219.3737 | 289.02 | 168.5988 | 219.24 | 164 | 69.65 | 31.75% |
| 3 Years | 172.8335 | 289.02 | 168.5988 | 201.76 | 182 | 116.19 | 67.22% |
| 5 Years | 114.00 | 289.02 | 114.00 | 186.16 | 177 | 175.02 | 153.53% |
SFNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
| Jan 21 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
| Jan 20 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
| Jan 19 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
| Jan 15 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
| Jan 14 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
| Jan 13 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
| Jan 12 2021 | 289.02 | 0.00 | 0.0% | 289.02 | 289.02 | 289.02 | 0 |
