We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.93 | 0.404435746902 | 229.95 | 230.88 | 229.95 | 43 | 230.60647059 | CS |
| 26 | 48.43 | 26.544258701 | 182.45 | 230.88 | 179.57 | 49 | 197.68956853 | CS |
| 52 | 15.135 | 7.01522630884 | 215.745 | 233.98 | 179.57 | 35 | 203.79718084 | CS |
| 156 | -145.1124 | -38.5945035059 | 375.9924 | 467.23 | 170.34 | 80 | 320.99094642 | CS |
| 260 | 27.88 | 13.7339901478 | 203 | 467.23 | 168.59881 | 82 | 294.25774399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479160 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1713392760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1713306360 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1713219960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712960760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712874360 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712787960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712701560 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712615160 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712355960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712269560 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712183160 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712096760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1712010360 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1711664760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1711578360 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1711491960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1711405560 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1711146360 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1711059960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710973560 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710887160 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710800760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710541560 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710455160 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710368760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710282360 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1710195960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709936760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709850360 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709763960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709677560 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709591160 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709331960 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709245560 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709159160 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1709072760 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1708986360 | 230.88 | 0.93 | 0.40 | 230.88 | 230.88 | 230.88 | 60 |
| 1708726800 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1708640400 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1708554000 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 25 |
| 1708468020 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1708122420 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1708036020 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707949620 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707863220 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707776820 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707517620 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707431220 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707344820 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707258420 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1707172020 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1706912820 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1706826420 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1706740020 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1706653620 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1706567220 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1706308020 | 229.95 | 0 | 0.00 | 229.95 | 229.95 | 229.95 | 0 |
| 1706221620 | 229.95 | 3.69 | 1.63 | 229.95 | 229.95 | 229.95 | 29 |
| 1706103000 | 226.26 | 0 | 0.00 | 226.26 | 226.26 | 226.26 | 0 |
| 1706016600 | 226.26 | 0 | 0.00 | 226.26 | 226.26 | 226.26 | 0 |
| 1705930200 | 226.26 | 0 | 0.00 | 226.26 | 226.26 | 226.26 | 0 |
| 1705671000 | 226.26 | 0 | 0.00 | 226.26 | 226.26 | 226.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
