SFNXF

Sa Sofina (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sa Sofina (PK) SFNXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 289.02 09:30:21
Open Price Low Price High Price Close Price Prev Close
289.02
more quote information »

SFNXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months289.02289.02289.02289.02130.000.0%
1 Year219.3737289.02168.5988219.2416469.6531.75%
3 Years172.8335289.02168.5988201.76182116.1967.22%
5 Years114.00289.02114.00186.16177175.02153.53%

SFNXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
Jan 21 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
Jan 20 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
Jan 19 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
Jan 15 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
Jan 14 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
Jan 13 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
Jan 12 2021 289.02 0.00 0.0% 289.02 289.02 289.02 0
See More Historical Prices ยป
Your Recent History
USOTC
SFNXF
Sa Sofina ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 16:56:23