PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sa Sofina (PK) | SFNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 279.00 | 0.00 | 0.00 | 0.00 | 279.00 | 20:00:00 |
SFNXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 279.00 | 279.00 | 279.00 | 279.00 | 11 | 0.00 | 0.0% |
| 3 Months | 199.17 | 279.00 | 199.17 | 220.98 | 297 | 79.83 | 40.08% |
| 6 Months | 219.3737 | 279.00 | 168.5988 | 218.68 | 181 | 59.63 | 27.18% |
| 1 Year | 190.6088 | 279.00 | 168.5988 | 218.16 | 137 | 88.39 | 46.37% |
| 3 Years | 137.00 | 279.00 | 137.00 | 191.66 | 177 | 142.00 | 103.65% |
| 5 Years | 114.00 | 279.00 | 114.00 | 184.11 | 173 | 165.00 | 144.74% |
SFNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Aug 05 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Aug 04 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Aug 03 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 31 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 30 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 29 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 28 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 27 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 24 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 23 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 22 2020 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 279.00 | 0 |
| Jul 21 2020 | 279.00 | 2.00 | 0.72% | 279.00 | 279.00 | 279.00 | 11 |
| Jul 20 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 17 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 16 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 15 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 14 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 13 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 10 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 09 2020 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 277.00 | 0 |
| Jul 08 2020 | 277.00 | 2.60 | 0.95% | 277.00 | 277.00 | 277.00 | 11 |
| Jul 07 2020 | 274.3961 | 13.90 | 5.33% | 274.3961 | 274.3961 | 274.3961 | 163 |
