Starfleet Innotech Inc (PK) Historical Data - SFIO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Starfleet Innotech Inc (PK) (SFIO)
Starfleet Innotech Inc (PK) (SFIO) Historical

Starfleet Innotech Inc (PK) (SFIO)

0.0034

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	17.2413793103	0.0029	0.0035	0.0028	221922	0.0030742	CS
4	0.0004	13.3333333333	0.003	0.0035	0.0025	884238	0.00283836	CS
12	0.0004	13.3333333333	0.003	0.00429	0.0025	1423338	0.00322844	CS
26	-0.0021	-38.1818181818	0.0055	0.0059	0.0025	1352252	0.00352454	CS
52	-0.0066	-66	0.01	0.0102	0.0025	1355566	0.00499283	CS
156	-0.0646	-95	0.068	0.131	0.0025	1486153	0.02707399	CS
260	0.0016	88.8888888889	0.0018	0.153	0.0007	1975058	0.02549544	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.0034	0.00045	15.25	0.0028	0.0034	0.0028	272200
1713907740	0.00295	-5.0E-5	-1.67	0.0030599	0.0032	0.0028	531000
1713821340	0.003	0	0.00	0.0031	0.0032	0.003	85055
1713561900	0.003	0	0.00	0.0031	0.0031	0.003	125469
1713475500	0.003	-0.0005	-14.29	0.0028999	0.0035	0.0028	95885
1713389100	0.0035	0.0004	12.90	0.0032	0.0035	0.0032	10544
1713302940	0.0031	-0.0003	-8.82	0.0034	0.0034	0.0031	1300000
1713216000	0.0034	0.0002	6.25	0.0032	0.0034	0.0031	621395
1712957160	0.0032	0.0001	3.23	0.0032	0.0032	0.0032	1650
1712870760	0.0031	0.0004	14.81	0.0028999	0.0032	0.0027	1764525
1712784000	0.0027	-0.0004	-12.90	0.0030699	0.003125	0.0025	1176150
1712698140	0.0031	0.0001	3.33	0.003	0.0031	0.003	59250
1712611200	0.003	0.00045	17.65	0.0025699	0.003	0.0025699	296000
1712352000	0.00255	-0.00015	-5.56	0.0028999	0.0028999	0.0025	598136
1712265780	0.0027	0	0.00	0.0025	0.0028999	0.0025	840103
1712179500	0.0027	-0.0001	-3.57	0.0027	0.0027	0.0025	998000
1712092980	0.0028	0.0001	3.70	0.0028999	0.0032	0.0025	2164377
1712006940	0.0027	0	0.00	0.0027	0.00305	0.0025	5677388
1711660800	0.0027	-0.0001	-3.57	0.003	0.003	0.0027	183400
1711574580	0.0028	-0.0003	-9.68	0.0028	0.0028	0.0028	78800
1711488540	0.0031	0.00025	8.77	0.003	0.0031	0.0028	455160
1711401600	0.00285	-0.00015	-5.00	0.003	0.003	0.00285	225240
1711142880	0.003	0.0001001	3.45	0.0027	0.003	0.0025	1215716
1711056240	0.0028999	-0.0001	-3.33	0.0031	0.0034	0.0026	2705192
1710970140	0.003	0.0002	7.14	0.00295	0.0035	0.0027	3771069
1710883740	0.0028	-0.0003	-9.68	0.003	0.0031	0.0028	449672
1710796800	0.0031	0	0.00	0.0028999	0.0031	0.0028999	1000
1710537720	0.0031	0.0005	19.23	0.0027	0.0031	0.0027	150650
1710451740	0.0026	-0.0004	-13.33	0.0028	0.003	0.0025	1269790
1710365340	0.003	0	0.00	0.003	0.00304	0.003	834500
1710278940	0.003	0	0.00	0.003075	0.0032	0.003	474026
1710192540	0.003	-0.0005	-14.29	0.0031	0.0031	0.003	926427
1709936640	0.0035	0.0002	6.06	0.0033	0.00359	0.003	948500
1709850360	0.0033	-0.0002	-5.71	0.0035	0.0035	0.0031	165100
1709764080	0.0035	0.0004	12.90	0.00315	0.0035	0.00315	1039599
1709677620	0.0031	-0.0005	-13.89	0.0033	0.0037	0.003	7995560
1709590980	0.0036	0.00016	4.65	0.0034	0.0036	0.0031	117941
1709332140	0.00344	-0.00016	-4.44	0.0036	0.0036	0.0033	153480
1709245440	0.0036	0.0003	9.09	0.00345	0.0036	0.0033	384795
1709159100	0.0033	0	0.00	0.0033	0.0036	0.0033	251700
1709072940	0.0033	0.0002	6.45	0.0031	0.0035	0.0031	176000
1708986360	0.0031	-0.0009	-22.50	0.0033	0.0038	0.003	1252430
1708726800	0.004	-0.0001	-2.44	0.0033	0.00429	0.0033	4740649
1708640940	0.0041	0.0009	28.13	0.0038	0.0041	0.0032	5263767
1708554000	0.0032	0.0004	14.29	0.003	0.0039	0.003	5103825
1708467600	0.0028	-0.0007	-20.00	0.0031	0.00335	0.0026	2649836
1708122180	0.0035	0.0001	2.94	0.0039	0.0039	0.0035	14055
1708036140	0.0034	0.0003	9.68	0.0034	0.00355	0.0031	646449
1707949620	0.0031	0.0001	3.33	0.003	0.0037	0.003	1010100
1707863340	0.003	0	0.00	0.00295	0.0033	0.0028	1787582
1707776940	0.003	-0.0003	-9.09	0.0033	0.00355	0.003	1186000
1707517200	0.0033	0	0.00	0.0033	0.0038	0.003	4064863
1707431280	0.0033	-0.0003	-8.33	0.0036	0.004	0.003	3859078
1707344940	0.0036	0	0.00	0.0034	0.0036	0.0032	346659
1707258480	0.0036	0	0.00	0.0036	0.0036	0.0036	10000
1707172140	0.0036	0	0.00	0.0032	0.0036	0.0032	196650
1706912580	0.0036	0.0006	20.00	0.003	0.004	0.0026	9780698
1706826540	0.003	0.0002	7.14	0.003	0.003	0.003	50506
1706740140	0.0028	-0.0002	-6.67	0.0031	0.0031	0.002725	141417
1706653320	0.003	0	0.00	0.0032	0.0032	0.0025	5639630
1706567340	0.003	-0.0004	-11.76	0.0028999	0.0032	0.0028999	109000
1706307780	0.0034	0.0005001	17.25	0.0028999	0.0034	0.0028999	62500
1706221620	0.0028999	-0.0004	-12.12	0.0031	0.0034	0.0028999	1311720

Starfleet Innotech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions