We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.5069 | 6.63329504286 | 113.17 | 120.6769 | 113.17 | 3619 | 120.63591133 | CS |
| 26 | 12.9469 | 12.0179151583 | 107.73 | 121.7 | 107.73 | 1837 | 120.63634171 | CS |
| 52 | 28.6869 | 31.1848026959 | 91.99 | 121.7 | 91.99 | 1055 | 120.5081024 | CS |
| 156 | -61.3523 | -33.7046473862 | 182.0292 | 188 | 63.728892 | 436 | 126.21834372 | CS |
| 260 | -53.3231 | -30.6454597701 | 174 | 188 | 63.728892 | 317 | 129.11874754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1713911340 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1713824940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1713565740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1713479340 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1713392940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1713306540 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1713220140 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712960940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712874540 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712788140 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712701740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712615340 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712356140 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712269740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712183340 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712096940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1712010540 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1711664940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1711578540 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1711492140 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1711405740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1711146540 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1711060140 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710973740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710887340 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710800940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710541740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710455340 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710368940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710282540 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1710196140 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1709936940 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1709850540 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1709764140 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1709677740 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1709591340 | 120.6769 | 0 | 0.00 | 120.6769 | 120.6769 | 120.6769 | 0 |
| 1709332140 | 120.6769 | 7.42 | 6.55 | 120.6769 | 120.6769 | 120.6769 | 7198 |
| 1709245620 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1709159220 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1709072820 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1708986420 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1708727220 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1708640820 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1708554420 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1708468020 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1708122420 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1708036020 | 113.26 | 0 | 0.00 | 113.26 | 113.26 | 113.26 | 0 |
| 1707949620 | 113.26 | -8.44 | -6.94 | 113.17 | 113.26 | 113.17 | 40 |
| 1707862920 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1707776520 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1707517320 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1707430920 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1707344520 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1707258120 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1707171720 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1706912520 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1706826120 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1706739720 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1706653320 | 121.7 | 13.97 | 12.97 | 121.7 | 121.7 | 121.7 | 100 |
| 1706535000 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 0 |
| 1706275800 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 0 |
| 1706189400 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
