SDXOF

Sodexo (PK) Historical Data

SDXOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 18 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 17 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 16 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 15 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 14 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 11 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 10 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Sep 09 2020 76.00 2.00 2.7% 76.00 76.00 76.00 110
Sep 08 2020 74.00 2.50 3.5% 74.00 74.00 74.00 2,647
Sep 07 2020 71.50 0.00 +0.00% 71.50 71.50 71.50 0
Sep 04 2020 71.50 0.00 +0.00% 71.50 71.50 71.50 0
Sep 04 2020 71.50 0.00 0.0% 71.50 71.50 71.50 0
Sep 03 2020 71.50 -1.86 -2.54% 71.50 71.50 71.50 613
Sep 02 2020 73.36 1.96 2.75% 73.36 73.36 73.36 100
Sep 01 2020 71.40 0.00 +0.00% 71.40 71.40 71.40 0
Sep 01 2020 71.40 -0.15 -0.21% 71.40 71.40 71.40 344
Aug 31 2020 71.55 0.00 +0.00% 71.55 71.55 71.55 0
Aug 31 2020 71.55 0.00 0.0% 71.55 71.55 71.55 0
Aug 28 2020 71.55 0.00 0.0% 71.55 71.55 71.55 0
Aug 27 2020 71.55 0.00 0.0% 71.55 71.55 71.55 0
Aug 26 2020 71.55 0.00 0.0% 71.55 71.55 71.55 0
Aug 25 2020 71.55 0.00 0.0% 71.55 71.55 71.55 0
Aug 24 2020 71.55 -4.45 -5.86% 71.55 71.55 71.55 258
Aug 21 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Aug 20 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Aug 19 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Aug 18 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Aug 17 2020 76.00 0.00 0.0% 76.00 76.00 76.00 0
Aug 14 2020 76.00 3.00 4.1% 76.00 76.00 76.00 223
Aug 13 2020 73.0035 0.00 +0.00% 73.0035 73.0035 73.0035 0
Aug 13 2020 73.0035 0.00 0.0% 73.0035 73.0035 73.0035 0
Aug 12 2020 73.0035 0.00 0.0% 73.0035 73.0035 73.0035 0
Aug 11 2020 73.0035 0.00 0.0% 73.0035 73.0035 73.0035 0
Aug 10 2020 73.0035 1.35 1.89% 73.0035 73.0035 73.0035 146
Aug 07 2020 71.65 0.95 1.34% 72.25 72.25 71.50 1,615
Aug 06 2020 70.70 0.00 0.0% 70.70 70.70 70.70 0
Aug 05 2020 70.70 0.00 0.0% 70.70 70.70 70.70 0
Aug 04 2020 70.70 1.70 2.46% 70.525 70.70 70.525 3,000
Aug 03 2020 69.0021 -0.75 -1.08% 69.0021 69.0021 69.0021 360
Jul 31 2020 69.7553 0.00 +0.00% 69.7553 69.7553 69.7553 0
Jul 31 2020 69.7553 -3.74 -5.09% 69.7553 69.7553 69.7553 176
Jul 30 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 29 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 28 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 27 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 24 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 23 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 22 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 21 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 20 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 17 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 16 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 15 2020 73.50 3.56 5.09% 73.50 73.50 73.50 828
Jul 14 2020 69.937 0.00 +0.00% 69.937 69.937 69.937 0
Jul 14 2020 69.937 0.94 1.36% 69.937 69.937 69.937 214
Jul 13 2020 69.00 0.00 0.0% 69.00 69.00 69.00 0
Jul 10 2020 69.00 0.00 0.0% 69.00 69.00 69.00 0
Jul 09 2020 69.00 0.00 0.0% 69.00 69.00 69.00 115
Jul 08 2020 69.00 0.00 +0.00% 69.00 69.00 69.00 0
Jul 08 2020 69.00 0.00 0.0% 69.00 69.00 69.00 0
Jul 07 2020 69.00 -4.49 -6.11% 69.00 69.00 69.00 146
Jul 06 2020 73.4872 0.00 +0.00% 73.4872 73.4872 73.4872 0
Jul 06 2020 73.4872 3.49 4.98% 73.4872 73.4872 73.4872 197
Jul 03 2020 70.00 0.00 +0.00% 70.00 70.00 70.00 0
Jul 02 2020 70.00 0.00 +0.00% 70.00 70.00 70.00 0
Jul 02 2020 70.00 0.60 0.87% 70.00 70.00 70.00 257
Jul 01 2020 69.3995 2.40 3.58% 69.3995 69.3995 69.3995 244
Jun 30 2020 67.00 -5.00 -6.94% 67.00 67.00 67.00 159
Jun 29 2020 72.00 0.00 +0.00% 72.00 72.00 72.00 0
Jun 29 2020 72.00 0.00 0.0% 72.00 72.00 72.00 0
Jun 26 2020 72.00 0.00 0.0% 72.00 72.00 72.00 0
Jun 25 2020 72.00 0.00 0.0% 72.00 72.00 72.00 0
Jun 24 2020 72.00 0.00 0.0% 72.00 72.00 72.00 0
Your Recent History
USOTC
SDXOF
Sodexo (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:08:44