ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,101.20
0.58%
Dow Jones
38,503.69
0.69%
Brent Oil
87.075
-0.56%
Bitcoin
66,401.27
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Signature Devices Inc (CE) (SDVI)

  7. Signature Devices Inc (CE) (SDVI) Historical

Signature Devices Inc (CE)

Signature Devices Inc (CE) (SDVI)

USOTC
0.000001
0.00
(0.00%)
Closed April 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61066001.0E-6CS
4001.0E-61.0E-61.0E-6158087021.0E-6CS
12001.0E-63.0E-61.0E-674343311.0E-6CS
26001.0E-63.0E-61.0E-641964961.0E-6CS
52001.0E-60.00011.0E-635155481.07E-6CS
156-0.000599-99.83333333330.00060.00131.0E-6533847350.00067238CS
260-0.000399-99.750.00040.0021.0E-6471412350.00064716CS
DateCloseChangeChange %OpenHighLowVolume
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-6200000
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-600.001.0E-61.0E-61.0E-613200
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-61595000
17129571601.0E-600.001.0E-61.0E-61.0E-664782715
17128707601.0E-600.001.0E-61.0E-61.0E-640000000
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-670000
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-64000000
17115783601.0E-600.001.0E-61.0E-61.0E-60
17114919601.0E-600.001.0E-61.0E-61.0E-60
17114055601.0E-600.001.0E-61.0E-61.0E-60
17111463601.0E-600.001.0E-61.0E-61.0E-60
17110599601.0E-600.001.0E-61.0E-61.0E-60
17109735601.0E-600.001.0E-61.0E-61.0E-60
17108871601.0E-600.001.0E-61.0E-61.0E-60
17108007601.0E-600.001.0E-61.0E-61.0E-60
17105415601.0E-600.001.0E-61.0E-61.0E-60
17104551601.0E-600.001.0E-61.0E-61.0E-60
17103687601.0E-600.001.0E-61.0E-61.0E-60
17102823601.0E-600.001.0E-61.0E-61.0E-60
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-610000
17097640201.0E-600.001.0E-61.0E-61.0E-60
17096776201.0E-600.001.0E-61.0E-61.0E-6260000
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-6-2.0E-6-66.671.0E-61.0E-61.0E-6217941
17090729403.0E-600.003.0E-63.0E-63.0E-60
17089865403.0E-600.003.0E-63.0E-63.0E-60
17087273403.0E-600.003.0E-63.0E-63.0E-60
17086409403.0E-62.0E-6200.003.0E-63.0E-63.0E-68000
17085540001.0E-600.001.0E-61.0E-61.0E-6200000
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-610000
17079496801.0E-600.001.0E-61.0E-61.0E-60
17078632801.0E-600.001.0E-61.0E-61.0E-60
17077768801.0E-600.001.0E-61.0E-61.0E-60
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-60
17073448801.0E-600.001.0E-61.0E-61.0E-60
17072584801.0E-600.001.0E-61.0E-61.0E-65250
17071721401.0E-600.001.0E-61.0E-61.0E-6142856
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-6530000
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SDVI
Signature Devices (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved