Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scores Holding Company Inc (CE) | SCRH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 |
SCRH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 542,000 | 0.00 | 0.0% |
6 Months | 0.0005 | 0.001 | 0.0002 | 0.0002293 | 119,010 | -0.0003 | -60.0% |
1 Year | 0.0005 | 0.00175 | 0.0002 | 0.0002813 | 69,225 | -0.0003 | -60.0% |
3 Years | 0.00245 | 0.0199 | 0.0001 | 0.0065029 | 240,321 | -0.00225 | -91.84% |
5 Years | 0.0032 | 0.0199 | 0.0001 | 0.0039279 | 362,312 | -0.003 | -93.75% |
SCRH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 29 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 28 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 27 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 24 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 22 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 21 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 20 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 17 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 16 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 15 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 14 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 13 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 10 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 09 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 08 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 07 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 06 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 03 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 02 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Nov 01 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |