ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Scope Industries (CE)

Scope Industries (CE) (SCPJ)

325.00
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100325325325274325CS
482.5236593059931732531590322.78333333CS
120032532530195317.50947368CS
26-65-16.666666666739039030178330.21465296CS
52-75-18.7540040030195375.55200324CS
15674.9929.994800208250.01400180812282.98777098CS
26013571.0526315789190400125422274.50454601CS
DateCloseChangeChange %OpenHighLowVolume
171166104032500.003253253250
171157464032500.003253253250
171148824032500.003253253250
171140184032500.003253253250
171114264032500.003253253250
171105624032592.85325325325274
171096972031600.003163163160
171088332031600.003163163160
171079692031600.003163163160
171053772031610.3231631631650
171045516031500.003153153150
171036876031500.003153153150
171028236031500.003153153150
171019596031500.003153153150
170993676031500.003153153150
1709850360315-2-0.6331731731530
170976402031700.003173173170
1709677620317165.323173173176
170959134030100.003013013010
170933214030100.003013013010
170924574030100.003013013010
170915934030100.003013013010
170907294030100.003013013010
170898654030100.003013013010
170872734030100.003013013010
170864094030100.003013013010
170855454030100.003013013010
170846814030100.003013013010
170812254030100.003013013010
170803614030100.003013013010
170794974030100.003013013010
170786334030100.003013013010
170777694030100.003013013010
170751774030100.003013013010
170743134030100.003013013010
170734494030100.003013013010
170725854030100.003013013010
170717214030100.003013013010
170691294030100.003013013010
170682654030100.003013013010
170674014030100.003013013010
170665374030100.003013013010
170656734030100.003013013010
170630814030100.003013013010
170622174030100.003013013010
170613534030100.003013013010
170604894030100.003013013010
170596254030100.003013013010
1705703340301-49-14.00325325301115
170558460035000.003503503500
170549820035000.003503503500
170541180035000.003503503500
170506620035000.003503503500
170497980035000.003503503500
170489340035000.003503503500
170480700035000.003503503500
170472060035000.003503503500
170446140035000.003503503500
170437500035000.003503503500
170428860035000.003503503500
170420220035000.003503503500
170385660035000.003503503500

Your Recent History

Delayed Upgrade Clock