We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 325 | 325 | 325 | 274 | 325 | CS |
4 | 8 | 2.52365930599 | 317 | 325 | 315 | 90 | 322.78333333 | CS |
12 | 0 | 0 | 325 | 325 | 301 | 95 | 317.50947368 | CS |
26 | -65 | -16.6666666667 | 390 | 390 | 301 | 78 | 330.21465296 | CS |
52 | -75 | -18.75 | 400 | 400 | 301 | 95 | 375.55200324 | CS |
156 | 74.99 | 29.994800208 | 250.01 | 400 | 180 | 812 | 282.98777098 | CS |
260 | 135 | 71.0526315789 | 190 | 400 | 125 | 422 | 274.50454601 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661040 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1711574640 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1711488240 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1711401840 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1711142640 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1711056240 | 325 | 9 | 2.85 | 325 | 325 | 325 | 274 |
1710969720 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
1710883320 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
1710796920 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
1710537720 | 316 | 1 | 0.32 | 316 | 316 | 316 | 50 |
1710455160 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1710368760 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1710282360 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1710195960 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1709936760 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1709850360 | 315 | -2 | -0.63 | 317 | 317 | 315 | 30 |
1709764020 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
1709677620 | 317 | 16 | 5.32 | 317 | 317 | 317 | 6 |
1709591340 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1709332140 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1709245740 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1709159340 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1709072940 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1708986540 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1708727340 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1708640940 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1708554540 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1708468140 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1708122540 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1708036140 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707949740 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707863340 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707776940 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707517740 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707431340 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707344940 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707258540 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1707172140 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706912940 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706826540 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706740140 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706653740 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706567340 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706308140 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706221740 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706135340 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1706048940 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1705962540 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1705703340 | 301 | -49 | -14.00 | 325 | 325 | 301 | 115 |
1705584600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1705498200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1705411800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1705066200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704979800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704893400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704807000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704720600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704461400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704375000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704288600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1704202200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1703856600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions