SpectraScience (PK) Historical Data - SCIE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
SpectraScience Inc (PK) SCIE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000099 9,900.0% 0.0001 0.0001 0.0001 0.0001 0.000001 09:55:58
more quote information »

SCIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00000946,005,0010.000.0%
1 Month0.00010.00010.0000010.00004761,983,5610.000.0%
3 Months0.0000250.00010.0000010.00005511,105,7240.00008300.0%
6 Months0.00010.0010.0000010.0000609878,4200.000.0%
1 Year0.00010.0010.0000010.0000683808,2850.000.0%
3 Years0.00070.0010.0000010.000224134,275,303-0.0006-85.71%
5 Years0.01890.02460.0000010.000561623,414,775-0.0188-99.47%

SCIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,500,000
May 28 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 10,990,000
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,020,001
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 8,000,000
May 20 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 100,000
May 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 9,726
May 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 14 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 500,000
May 13 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 101,000
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 380,000
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
May 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 1,500,000
May 01 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,000,000
See More Historical Prices »
Your Recent History
USOTC
SCIE
SpectraSci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:44:34