We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 11.1111111111 | 1.8 | 2.25 | 1.7 | 99576 | 1.88773095 | CS |
| 4 | 0.6 | 42.8571428571 | 1.4 | 2.25 | 1.1 | 102092 | 1.9879458 | CS |
| 12 | 0.05 | 2.5641025641 | 1.95 | 2.48 | 1.02 | 129662 | 2.04846836 | CS |
| 26 | 0.7 | 53.8461538462 | 1.3 | 4.1 | 0.76 | 290210 | 2.63475833 | CS |
| 52 | 1.955 | 4344.44444444 | 0.045 | 4.1 | 0.0005 | 440141 | 1.74949659 | CS |
| 156 | 1.59 | 387.804878049 | 0.41 | 4.1 | 0.0003 | 1568060 | 0.47323394 | CS |
| 260 | 1.59 | 387.804878049 | 0.41 | 4.1 | 0.0003 | 1568060 | 0.47323394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090140 | 2 | 0.1 | 5.26 | 2 | 2.25 | 1.85 | 507883 |
| 1726003500 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.85 | 88623 |
| 1725917160 | 1.9 | 0.02 | 1.06 | 1.95 | 2 | 1.78 | 103831 |
| 1725658020 | 1.88 | 0 | 0.00 | 1.8 | 1.88 | 1.72 | 184730 |
| 1725571440 | 1.88 | 0 | 0.00 | 1.85 | 1.88 | 1.72 | 47450 |
| 1725485040 | 1.88 | -0.02 | -1.05 | 1.8 | 1.9 | 1.7 | 73245 |
| 1725398880 | 1.9 | 0 | 0.00 | 1.75 | 1.9 | 1.16 | 53882 |
| 1725053340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.5 | 42956 |
| 1724966400 | 1.9 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 65495 |
| 1724880360 | 1.9 | 0.05 | 2.70 | 1.85 | 1.95 | 1.8 | 54562 |
| 1724794080 | 1.85 | -0.05 | -2.63 | 2 | 2 | 1.85 | 5775 |
| 1724707740 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9 | 1.84 | 18455 |
| 1724448480 | 1.88 | 0.03 | 1.62 | 1.1 | 1.9 | 1.1 | 9811 |
| 1724362140 | 1.85 | -0.01 | -0.54 | 1.75 | 2.1 | 1.75 | 153672 |
| 1724275380 | 1.86 | -0.14 | -7.00 | 1.85 | 2.1 | 1.85 | 12746 |
| 1724188800 | 2 | -0.05 | -2.44 | 1.15 | 2.18 | 1.15 | 66459 |
| 1724102880 | 2.05 | -0.1 | -4.65 | 1.3 | 2.2 | 1.3 | 210834 |
| 1723843740 | 2.15 | 0 | 0.00 | 2.2 | 2.2 | 2 | 270905 |
| 1723756860 | 2.15 | 0.4 | 22.86 | 1.8 | 2.2 | 1.5 | 377070 |
| 1723670820 | 1.75 | -0.05 | -2.78 | 1.4 | 1.8 | 1.12 | 99239 |
| 1723584360 | 1.8 | -0.05 | -2.70 | 1.84 | 1.865 | 1.7 | 187963 |
| 1723497900 | 1.85 | -0.1 | -5.13 | 1.88 | 1.95 | 1.85 | 50444 |
| 1723238400 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.2 | 28630 |
| 1723152000 | 2 | -0.05 | -2.44 | 1.95 | 2.05 | 1.95 | 102138 |
| 1723065720 | 2.05 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 55680 |
| 1722979800 | 2.05 | 0.05 | 2.50 | 1.9 | 2.08 | 1.9 | 124667 |
| 1722893340 | 2 | -0.23 | -10.31 | 2 | 2.2 | 1.9 | 253191 |
| 1722634140 | 2.23 | -0.07 | -3.04 | 2.29 | 2.29 | 2.15 | 23317 |
| 1722547620 | 2.3 | -0.06 | -2.54 | 2.25 | 2.38 | 2.2 | 54391 |
| 1722461340 | 2.36 | 0.06 | 2.61 | 2.25 | 2.4 | 2.25 | 142224 |
| 1722374820 | 2.3 | -0.05 | -2.13 | 2.25 | 2.37 | 2.15 | 207020 |
| 1722288180 | 2.35 | -0.04 | -1.67 | 2.2799999 | 2.38 | 2.25 | 249232 |
| 1722029100 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.1 | 24726 |
| 1721942400 | 2.39 | -0.01 | -0.42 | 2.1 | 2.39 | 2.1 | 22300 |
| 1721856480 | 2.4 | 0 | 0.00 | 2.1 | 2.4 | 2.1 | 20036 |
| 1721770140 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.25 | 25446 |
| 1721683740 | 2.3 | 0 | 0.00 | 2.1 | 2.3 | 2.1 | 27272 |
| 1721424180 | 2.3 | 0.05 | 2.22 | 2.1 | 2.4 | 2.1 | 39947 |
| 1721337960 | 2.25 | -0.05 | -2.17 | 2.25 | 2.29 | 2.205 | 45864 |
| 1721251320 | 2.3 | -0.05 | -2.13 | 2.3 | 2.35 | 2.2 | 28304 |
| 1721164920 | 2.35 | -0.13 | -5.24 | 2.4 | 2.48 | 1.75 | 124399 |
| 1721078940 | 2.48 | 0.23 | 10.22 | 1.75 | 2.48 | 1.75 | 270378 |
| 1720819200 | 2.25 | 0.2 | 9.76 | 2.0099999 | 2.4 | 2.0099999 | 144909 |
| 1720733280 | 2.05 | 0.1 | 5.13 | 2 | 2.4 | 1.98 | 287927 |
| 1720646880 | 1.95 | 0 | 0.00 | 1.85 | 1.95 | 1.85 | 34869 |
| 1720560540 | 1.95 | -0.05 | -2.50 | 1.83 | 1.95 | 1.8 | 2380541 |
| 1720473600 | 2 | 0.17 | 9.29 | 1.8 | 2 | 1.8 | 27747 |
| 1720214640 | 1.83 | -0.17 | -8.50 | 1.8 | 2 | 1.8 | 780 |
| 1720041000 | 2 | -0.03 | -1.48 | 1.1 | 2.0099999 | 1.1 | 64632 |
| 1719955740 | 2.0299999 | -0.02 | -0.98 | 1.8 | 2.05 | 1.8 | 16928 |
| 1719868980 | 2.05 | -0.14 | -6.39 | 1.9 | 2.1 | 1.9 | 44823 |
| 1719610020 | 2.19 | 0.1 | 4.78 | 2.19 | 2.19 | 1.9 | 24959 |
| 1719523200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 1.84 | 6270 |
| 1719437040 | 2.09 | 0.09 | 4.50 | 1.85 | 2.1 | 1.85 | 50406 |
| 1719350880 | 2 | -0.05 | -2.44 | 1.85 | 2 | 1.85 | 10278 |
| 1719264540 | 2.05 | 0 | 0.00 | 1.9 | 2.05 | 1.02 | 59249 |
| 1719005220 | 2.05 | 0.05 | 2.50 | 1.95 | 2.05 | 1.84 | 34033 |
| 1718918640 | 2 | 0.02 | 1.01 | 1.95 | 2 | 1.85 | 155064 |
| 1718746140 | 1.98 | -0.1 | -4.81 | 2.08 | 2.08 | 0.76 | 44204 |
| 1718659680 | 2.08 | -0.01 | -0.48 | 2 | 2.3 | 1.95 | 99651 |
| 1718400300 | 2.09 | 0.1 | 5.03 | 2 | 2.4 | 1.95 | 146976 |
| 1718314140 | 1.99 | -0.06 | -2.93 | 1.9 | 2.3 | 1.8 | 194707 |
| 1718227380 | 2.05 | -0.05 | -2.38 | 2 | 2.4 | 1.95 | 1479962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
