We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0100000000002 | 0.000185185185189 | 5400 | 5550 | 5400 | 18 | 5400.00186111 | CS |
| 4 | -349.99 | -6.0867826087 | 5750 | 5750 | 5400 | 24 | 5590.42571099 | CS |
| 12 | -214.99 | -3.82885129118 | 5615 | 5800 | 5300 | 33 | 5552.63184439 | CS |
| 26 | 200.01 | 3.84634615385 | 5200 | 5848 | 4925 | 26 | 5443.20588141 | CS |
| 52 | 395.01 | 7.89230769231 | 5005 | 5848 | 4860.0001 | 36 | 5382.6337807 | CS |
| 156 | 400.01 | 8.0002 | 5000 | 5900 | 4505 | 36 | 5259.39155479 | CS |
| 260 | 1750.01 | 47.9454794521 | 3650 | 5900 | 2500 | 28 | 5010.57305821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 5400.0001 | -0.01 | -0.00 | 5400 | 5400.0001 | 5400 | 5 |
| 1713907740 | 5400.01 | 0.01 | 0.00 | 5400.01 | 5400.01 | 5400.01 | 10 |
| 1713821340 | 5400 | -180 | -3.23 | 5400 | 5455.0001 | 5400 | 39 |
| 1713561900 | 5580 | 0 | 0.00 | 5580 | 5580 | 5580 | 0 |
| 1713475500 | 5580 | 0 | 0.00 | 5580 | 5580 | 5580 | 0 |
| 1713389100 | 5580 | -20 | -0.36 | 5575 | 5580 | 5575 | 101 |
| 1713302400 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
| 1713216000 | 5600 | -35.1 | -0.62 | 5635.1 | 5635.1 | 5600 | 15 |
| 1712957160 | 5635.1 | -14.9 | -0.26 | 5635.1 | 5635.1 | 5635.1 | 2 |
| 1712870400 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 0 |
| 1712784000 | 5650 | -99.99 | -1.74 | 5640 | 5650 | 5640 | 44 |
| 1712697600 | 5749.99 | 0 | 0.00 | 5749.99 | 5749.99 | 5749.99 | 0 |
| 1712611200 | 5749.99 | 0 | 0.00 | 5749.99 | 5749.99 | 5749.99 | 0 |
| 1712352000 | 5749.99 | 49.99 | 0.88 | 5749.99 | 5749.99 | 5749.99 | 1 |
| 1712265780 | 5700 | -49.99 | -0.87 | 5700 | 5700 | 5700 | 17 |
| 1712179380 | 5749.99 | 0 | 0.00 | 5749.99 | 5749.99 | 5749.99 | 0 |
| 1712092980 | 5749.99 | 49.99 | 0.88 | 5749.99 | 5749.99 | 5749.99 | 3 |
| 1712006940 | 5700 | -49.99 | -0.87 | 5700 | 5700 | 5700 | 24 |
| 1711660800 | 5749.99 | -0.01 | -0.00 | 5750 | 5750 | 5700 | 21 |
| 1711574940 | 5750 | 0 | 0.00 | 5750 | 5750 | 5750 | 0 |
| 1711488540 | 5750 | 50.01 | 0.88 | 5750 | 5800 | 5700 | 24 |
| 1711401840 | 5699.99 | 0 | 0.00 | 5699.99 | 5699.99 | 5699.99 | 0 |
| 1711142640 | 5699.99 | 0 | 0.00 | 5699.99 | 5699.99 | 5699.99 | 0 |
| 1711056240 | 5699.99 | 99.99 | 1.79 | 5699.99 | 5699.99 | 5699.99 | 6 |
| 1710969720 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
| 1710883320 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
| 1710796920 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
| 1710537720 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 80 |
| 1710451740 | 5600 | -50 | -0.88 | 5600 | 5600 | 5600 | 25 |
| 1710365340 | 5650 | 50 | 0.89 | 5600.0001 | 5650 | 5600.0001 | 2 |
| 1710282240 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
| 1710195840 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
| 1709936640 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 4 |
| 1709850360 | 5600 | 100 | 1.82 | 5600 | 5600 | 5600 | 4 |
| 1709763780 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1709677380 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1709590980 | 5500 | 100 | 1.85 | 5500 | 5500 | 5500 | 234 |
| 1709331960 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1709245560 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1709159160 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1709072760 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1708986360 | 5400 | 0 | 0.00 | 5550.1875 | 5550.1875 | 5400 | 6 |
| 1708726800 | 5400 | -100 | -1.82 | 5600 | 5600 | 5400 | 2 |
| 1708640400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1708554000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 221 |
| 1708467600 | 5500 | 100 | 1.85 | 5400 | 5500 | 5300 | 18 |
| 1708122540 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 0 |
| 1708036140 | 5400 | 0 | 0.00 | 5400 | 5400 | 5400 | 3 |
| 1707949620 | 5400 | -100 | -1.82 | 5500 | 5500 | 5400 | 6 |
| 1707863340 | 5500 | -115 | -2.05 | 5600 | 5600 | 5500 | 5 |
| 1707776940 | 5615 | 115 | 2.09 | 5615 | 5615 | 5615 | 87 |
| 1707517680 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1707431280 | 5500 | -101.15 | -1.81 | 5600 | 5600 | 5500 | 3 |
| 1707344940 | 5601.15 | -13.85 | -0.25 | 5615 | 5615 | 5601.15 | 11 |
| 1707258540 | 5615 | 0 | 0.00 | 5615 | 5615 | 5615 | 0 |
| 1707172140 | 5615 | 4.99 | 0.09 | 5615 | 5615 | 5615 | 2 |
| 1706912520 | 5610.01 | 0 | 0.00 | 5610.01 | 5610.01 | 5610.01 | 0 |
| 1706826120 | 5610.01 | 0 | 0.00 | 5610.01 | 5610.01 | 5610.01 | 0 |
| 1706739720 | 5610.01 | 0 | 0.00 | 5610.01 | 5610.01 | 5610.01 | 0 |
| 1706653320 | 5610.01 | -4.99 | -0.09 | 5610.01 | 5610.01 | 5610.01 | 2 |
| 1706567340 | 5615 | 4.95 | 0.09 | 5615 | 5615 | 5615 | 2 |
| 1706307780 | 5610.05 | -237.95 | -4.07 | 5650 | 5650 | 5610.05 | 30 |
| 1706189400 | 5848 | 0 | 0.00 | 5848 | 5848 | 5848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
