Sunshine Biopharma (PK) Historical Data - SBFM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunshine Biopharma Inc (PK) SBFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0004 21.05% 0.0023 0.0018 0.0025 0.0018 0.0019 16:00:04
more quote information »

SBFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.002890.001490.002300420,035,5240.000853.33%
1 Month0.00150.010.00130.00200616,343,2860.000853.33%
3 Months0.00020.010.00010.00118714,332,6680.00211,050.0%
6 Months0.00050.010.00010.000577718,017,4250.0018360.0%
1 Year0.00480.010.00010.000857711,945,710-0.0025-52.08%
3 Years0.00350.0280.00010.00219178,331,952-0.0012-34.29%
5 Years0.0180.03750.00010.00336385,835,758-0.0157-87.22%

SBFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0019 -0.0007 -26.92% 0.0022 0.0028 0.0018 16,379,596
May 28 2020 0.0026 0.0004 18.18% 0.0022 0.00289 0.0017 39,057,952
May 27 2020 0.0022 0.0005 29.41% 0.0016 0.00221 0.00149 19,383,907
May 26 2020 0.0017 0.0002 13.33% 0.0015 0.0017 0.0015 5,320,640
May 22 2020 0.0015 0.0001 7.14% 0.0015 0.0018 0.0014 20,363,349
May 21 2020 0.0014 -0.0003 -17.65% 0.0018 0.0024 0.0014 19,660,492
May 20 2020 0.0017 -0.0001 -5.56% 0.002 0.002 0.0013 21,992,074
May 19 2020 0.0018 0.0003 20.0% 0.0018 0.0019 0.0014 5,670,669
May 18 2020 0.0015 -0.0003 -16.67% 0.0017 0.0018 0.0013 8,872,539
May 15 2020 0.0018 0.0002 12.5% 0.0019 0.0019 0.0016 8,051,592
May 14 2020 0.0016 -0.00055 -25.58% 0.0023 0.0035 0.0015 44,675,393
May 13 2020 0.00215 0.00055 34.38% 0.0018 0.0023 0.0015 23,464,153
May 12 2020 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.00149 10,325,000
May 11 2020 0.0017 -0.0001 -5.56% 0.0015 0.0024 0.0014 19,671,742
May 08 2020 0.0018 -0.0002 -10.0% 0.0025 0.0029 0.0013 8,356,794
May 07 2020 0.002 -0.001 -33.33% 0.0029 0.0032 0.0018 13,610,952
May 06 2020 0.003 -0.0013 -30.23% 0.0055 0.006 0.0022 6,903,992
May 05 2020 0.0043 0.0027 168.75% 0.0016 0.01 0.0016 14,890,412
May 04 2020 0.0016 0.0001 6.67% 0.0015 0.0017 0.0015 3,871,189
May 01 2020 0.0015 0.0012 400.17% 0.0018 0.0018 0.0013 3,385,171
See More Historical Prices »
Your Recent History
USOTC
SBFM
Sunshine B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:29:52