SBFM

Sunshine Biopharma (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunshine Biopharma Inc (PK) SBFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00059 -3.19% 0.0179 16:44:31
Close Price Low Price High Price Open Price Previous Close
0.0179 0.017 0.0185 0.0185 0.01849
more quote information »

SBFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02040.02040.01550.01814923,651,970-0.0025-12.25%
1 Month0.0260.0380.0110.025727316,360,500-0.0081-31.15%
3 Months0.00790.06990.00660.030728320,107,1470.01126.58%
6 Months0.00020.06990.00010.018035222,264,9390.01778,850.0%
1 Year0.00180.06990.00010.010105219,071,0850.0161894.44%
3 Years0.01550.06990.00010.006967710,644,7590.002415.48%
5 Years0.0140.06990.00010.00745327,457,8750.003927.86%

SBFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.0179 -0.00059 -3.19% 0.0185 0.0185 0.017 3,672,334
Sep 29 2020 0.01849 0.00059 3.3% 0.018 0.02 0.0169 3,256,890
Sep 28 2020 0.0179 0.0003 1.7% 0.0175 0.0179 0.0162 3,988,460
Sep 25 2020 0.0176 -0.0004 -2.22% 0.019 0.019 0.0175 2,087,143
Sep 24 2020 0.018 -0.0005 -2.7% 0.019 0.01945 0.0155 4,202,912
Sep 23 2020 0.0185 -0.0012 -6.09% 0.0204 0.0204 0.017 4,724,445
Sep 22 2020 0.0197 -0.0003 -1.5% 0.0198 0.0205 0.017 4,981,185
Sep 21 2020 0.02 -0.0025 -11.11% 0.0224 0.0226 0.01865 9,881,701
Sep 18 2020 0.0225 -0.0007 -3.02% 0.0232 0.0235 0.0204 7,863,003
Sep 17 2020 0.0232 0.0007 3.11% 0.023 0.0254 0.021 9,600,884
Sep 16 2020 0.0225 -0.0116 -34.02% 0.0342 0.035 0.0211 46,645,738
Sep 15 2020 0.0341 0.0208 156.39% 0.0145 0.038 0.0144 131,887,480
Sep 14 2020 0.0133 -0.0013 -8.9% 0.0156 0.016 0.0121 24,286,275
Sep 11 2020 0.0146 -0.0094 -39.17% 0.024 0.0243 0.011 33,291,522
Sep 10 2020 0.024 -0.0003 -1.23% 0.0248 0.0248 0.0225 2,813,181
Sep 09 2020 0.0243 0.0004 1.67% 0.0239 0.025 0.0235 3,269,487
Sep 08 2020 0.0239 -0.0016 -6.27% 0.0255 0.0256 0.0238 1,621,326
Sep 04 2020 0.0255 -0.0009 -3.41% 0.0269 0.02745 0.0245 4,139,162
Sep 03 2020 0.0264 0.0004 1.54% 0.0257 0.028 0.0235 8,141,601
Sep 02 2020 0.026 0.00 0.0% 0.026 0.0283 0.0228 4,167,096
Sep 01 2020 0.026 0.0034 15.04% 0.022 0.027 0.022 5,887,333
See More Historical Prices »
Your Recent History
USOTC
SBFM
Sunshine B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:37:56