ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.575
0.01%
Bitcoin
67,042.57
0.95%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. South Beach Spirits Inc (CE) (SBES)

  7. South Beach Spirits Inc (CE) (SBES) Historical

SBES South Beach Spirits Inc (CE)

0.0001
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

SBES Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,800,000
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,290
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,100,000
Apr 12 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 11,500
Apr 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 12,025,000
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000,000
Apr 09 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 23,000,000
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 01 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 585,769
Mar 28 2024 0.0003 0.00 0.00% 0.000001 0.0003 0.000001 10,452,000
Mar 27 2024 0.0003 0.0003 29,890.00% 0.0001 0.0003 0.0001 5,184,755
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 -0.0003 -99.70% 0.000001 0.000001 0.000001 1,000
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 15,003,000
Mar 14 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 30,000,000
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,800
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,000
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 602,299
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 470,000
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,710,647
Feb 23 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 5,039,785
Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000,000
Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,300
Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 16 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 5,000,000
Feb 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,000
Feb 14 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 2,000,000
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 9,395,569
Feb 08 2024 0.000001 -0.0003 -99.70% 0.000001 0.0001 0.000001 100,700
Feb 07 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 1,010,000
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 110,088
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
Feb 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0004 0.0001 1,000,100
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 62,026
Jan 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 9,380,000
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
SBES
South Beach Spirits (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved