South Beach Spirits (PK) Historical Data - SBES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
South Beach Spirits Inc (PK) SBES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001175 -24.2% 0.00368 0.0034 0.0053 0.0051 0.004855 16:28:10
more quote information »

SBES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00630.00230.003791621,625,2510.000185.14%
1 Month0.00820.00820.00230.004819619,218,540-0.00452-55.12%
3 Months0.01190.0140.00230.008349921,178,980-0.00822-69.08%
6 Months0.00080.01950.00050.006623243,175,8090.00288360.0%
1 Year0.002250.01950.00020.00351847,811,5310.0014363.56%
3 Years0.00150.01950.0000980.001996743,991,1710.00218145.33%
5 Years0.510.900.0000980.002134326,403,896-0.50632-99.28%

SBES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.00368 -0.00118 -24.2% 0.0051 0.0053 0.0034 12,549,618
Mar 27 2020 0.004855 -0.00017 -3.38% 0.00505 0.0063 0.004 13,571,007
Mar 26 2020 0.005025 0.00103 25.63% 0.00385 0.0055 0.00385 16,579,098
Mar 25 2020 0.004 0.0007 21.21% 0.0035 0.0045 0.0035 23,704,978
Mar 24 2020 0.0033 0.0004 13.8% 0.0029 0.0036 0.0028 21,409,348
Mar 23 2020 0.0029 -0.0003 -9.38% 0.0035 0.0036 0.0023 32,861,822
Mar 20 2020 0.0032 -0.00058 -15.34% 0.004 0.0041 0.003 29,894,468
Mar 19 2020 0.00378 -0.00012 -3.08% 0.00415 0.0043 0.0033 22,469,425
Mar 18 2020 0.0039 -0.0014 -26.42% 0.0052 0.0055 0.0038 20,424,409
Mar 17 2020 0.0053 0.00021 4.13% 0.0059 0.0059 0.0049 7,376,345
Mar 16 2020 0.00509 -0.00041 -7.45% 0.0051 0.0055 0.0043 12,182,643
Mar 13 2020 0.0055 0.0007 14.59% 0.0049 0.0062 0.0048 8,987,215
Mar 12 2020 0.0048 -0.0012 -20.0% 0.00605 0.00605 0.0042 13,976,352
Mar 11 2020 0.006 -0.0007 -10.45% 0.0069 0.0074 0.0055 14,862,903
Mar 10 2020 0.0067 0.0007 11.67% 0.0065 0.0075 0.0056 11,642,197
Mar 09 2020 0.006 0.0011 22.45% 0.005 0.0065 0.0045 13,213,644
Mar 06 2020 0.0049 -0.0004 -7.55% 0.0054 0.0054 0.004 23,896,800
Mar 05 2020 0.0053 -0.0002 -3.64% 0.0054 0.0056 0.0046 26,661,130
Mar 04 2020 0.0055 -0.0012 -17.91% 0.0069 0.007 0.0045 17,103,888
Mar 03 2020 0.0067 -0.00035 -4.96% 0.0072 0.0072 0.00496 33,711,727
Mar 02 2020 0.00705 -0.00075 -9.62% 0.0082 0.0082 0.0068 19,841,405
See More Historical Prices »
Your Recent History
USOTC
SBES
South Beac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 07:42:46