ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
South Beach Spirits Inc (CE)

South Beach Spirits Inc (CE) (SBES)

0.0003
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000299299001.0E-60.00031.0E-625928780.00029994CS
40.00022000.00010.00031.0E-672816930.00029692CS
120.00022000.00010.00041.0E-638130430.0002324CS
260.0001500.00020.00041.0E-629762570.00014879CS
52000.00030.00071.0E-637167260.00027685CS
156-0.0068-95.77464788730.00710.00831.0E-6440515020.00198289CS
260-0.0018-85.71428571430.00210.01951.0E-6415898330.00254721CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.00029990.000298929,890.000.00010.00029990.00015184755
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-6-0.000299-99.701.0E-61.0E-61.0E-61000
17110561200.000299900.000.00029990.00029990.00029990
17109697200.000299900.000.00029990.00029990.00029990
17108833200.000299900.000.00029990.00029990.00029990
17107969200.000299900.000.00029990.00029990.00029990
17105377200.000299900.000.00029990.00029990.000299915003000
17104517400.00029990.0001999199.900.00029990.00029990.000299930000000
17103653400.000100.000.00010.00010.00010
17102789400.000100.000.00010.00010.00010
17101925400.000100.000.00010.00010.0001100800
17099368200.000100.000.00010.00010.00010
17098504200.000100.000.00010.00010.00010
17097640200.000100.000.00010.00010.00010
17096776200.000100.000.00010.00010.000180000
17095909800.000100.000.00010.00010.0001602299
17093321400.000100.000.00010.00010.00010
17092457400.000100.000.00010.00010.00010
17091593400.000100.000.00010.00010.00010
17090729400.000100.000.00010.00010.0001470000
17089863600.000100.000.00010.00010.00012710647
17087268000.0001-0.0002-66.690.00010.00010.00015039785
17086409400.000299900.000.00029990.00029990.00029995000000
17085540000.000299900.000.00029990.00029990.000299910300
17084677800.000299900.000.00029990.00029990.00029990
17081221800.00029990.000150.000.00029990.00029990.00029995000000
17080361400.0002-0.0001-33.340.00020.00020.000210000
17079496200.00029990.0001999199.900.00029990.00029990.00029992000000
17078628000.000100.000.00010.00010.00010
17077764000.000100.000.00010.00010.00010
17075172000.00019.9E-59,900.000.00010.00010.00019395569
17074312801.0E-6-0.000299-99.701.0E-60.00011.0E-6100700
17073449400.00029990.0001999199.900.00029990.00029990.00029991010000
17072585400.000100.000.00010.00010.00010
17071721400.000100.000.00010.00010.0001110088
17069125800.000100.000.00010.00010.00012000000
17068265400.00019.9E-59,900.000.00010.00040.00011000100
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-662026
17063077800.00019.9E-59,900.000.00010.00010.00019380000
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-655000
17056165800.000100.000.00010.00010.00010
17055301800.000100.000.00010.00010.00010
17054437800.000100.000.00010.00010.00010
17050981800.00019.9E-59,900.000.00010.00010.00011000000
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-60
17038889401.0E-600.001.0E-61.0E-61.0E-6175000
17038025401.0E-600.001.0E-61.0E-61.0E-62060000

Your Recent History

Delayed Upgrade Clock