SBES

South Beach Spirits (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
South Beach Spirits Inc (PK) SBES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -7.14% 0.0026 17:05:29
Close Price Low Price High Price Open Price Previous Close
0.0026 0.0025 0.0034 0.00293 0.0028
more quote information »

SBES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00340.00250.003051615,723,276-0.0005-16.13%
1 Month0.00360.00460.00250.003357620,858,648-0.001-27.78%
3 Months0.0050.00550.00250.003778519,417,177-0.0024-48.0%
6 Months0.00350.00970.00210.004607321,436,651-0.0009-25.71%
1 Year0.00090.01950.00050.005819532,695,7780.0017188.89%
3 Years0.00030.01950.0000980.002304542,876,9470.0023766.67%
5 Years0.330.3750.0000980.002294128,806,981-0.3274-99.21%

SBES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0026 -0.0002 -7.14% 0.00293 0.0034 0.0025 56,690,300
Sep 24 2020 0.0028 -0.0001 -3.45% 0.003 0.003 0.0027 4,069,266
Sep 23 2020 0.0029 0.00 0.0% 0.0031 0.0031 0.0028 8,675,039
Sep 22 2020 0.0029 -0.0005 -14.71% 0.00332 0.0034 0.0028 16,894,711
Sep 21 2020 0.0034 0.0004 13.33% 0.0027 0.0034 0.0027 18,568,283
Sep 18 2020 0.003 -0.0001 -3.23% 0.0031 0.0034 0.0029 30,409,080
Sep 17 2020 0.0031 -0.0001 -3.13% 0.0032 0.0033 0.003 27,432,952
Sep 16 2020 0.0032 0.0001 3.23% 0.0035 0.0036 0.0031 14,896,782
Sep 15 2020 0.0031 -0.0003 -8.82% 0.0034 0.0038 0.003 16,052,561
Sep 14 2020 0.0034 0.0003 9.68% 0.0032 0.004 0.003 22,096,373
Sep 11 2020 0.0031 -0.00055 -15.07% 0.0036 0.0038 0.0029 39,507,801
Sep 10 2020 0.00365 0.00005 1.39% 0.0036 0.0039 0.0032 29,146,989
Sep 09 2020 0.0036 -0.0003 -7.69% 0.0039 0.0044 0.0035 14,200,234
Sep 08 2020 0.0039 -0.0001 -2.5% 0.0043 0.0046 0.0039 30,820,348
Sep 04 2020 0.004 0.001 33.33% 0.0032 0.0045 0.0032 46,741,526
Sep 03 2020 0.003 -0.0005 -14.29% 0.00355 0.00355 0.0029 23,056,087
Sep 02 2020 0.0035 0.00027 8.36% 0.0033 0.0035 0.0031 9,728,285
Sep 01 2020 0.00323 0.00003 0.94% 0.0033 0.0033 0.003 12,562,694
Aug 31 2020 0.0032 -0.0001 -3.03% 0.0031 0.0034 0.00295 16,082,268
Aug 28 2020 0.0033 -0.0003 -8.33% 0.0036 0.0036 0.003 15,373,029
See More Historical Prices »
Your Recent History
USOTC
SBES
South Beac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 01:57:36