SBES

South Beach Spirits (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
South Beach Spirits Inc (PK) SBES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -3.85% 0.005 0.0046 0.0055 0.0052 0.0052 15:59:36
more quote information »

SBES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00640.00410.005250336,278,6850.000.0%
1 Month0.00630.00890.00390.005846731,440,059-0.0013-20.63%
3 Months0.00280.00970.00220.005370424,124,2770.002278.57%
6 Months0.01090.0140.00210.006664122,319,100-0.0059-54.13%
1 Year0.00050.01950.00020.004757738,602,0490.0045900.0%
3 Years0.00160.01950.0000980.002183843,548,7720.0034212.5%
5 Years0.550.560.0000980.002275327,690,456-0.545-99.09%

SBES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.005 -0.0002 -3.85% 0.0052 0.0055 0.0046 28,935,672
Jul 01 2020 0.0052 -0.0001 -1.89% 0.0048 0.0056 0.0048 20,372,634
Jun 30 2020 0.0053 -0.0002 -3.64% 0.0054 0.0058 0.00475 30,580,747
Jun 29 2020 0.0055 0.00025 4.76% 0.0059 0.00625 0.0051 42,092,306
Jun 26 2020 0.00525 0.00055 11.7% 0.00495 0.0064 0.0042 68,373,223
Jun 25 2020 0.0047 -0.0001 -2.08% 0.005 0.0051 0.0041 19,974,517
Jun 24 2020 0.0048 -0.0001 -2.04% 0.0049 0.0051 0.00395 51,993,215
Jun 23 2020 0.0049 -0.0005 -9.26% 0.005 0.0062 0.0039 85,213,824
Jun 22 2020 0.0054 -0.0013 -19.4% 0.006 0.006 0.00395 74,249,365
Jun 19 2020 0.0067 0.0003 4.69% 0.00661 0.0082 0.00661 39,107,174
Jun 18 2020 0.0064 -0.0002 -3.03% 0.0069 0.0072 0.0058 19,093,395
Jun 17 2020 0.0066 -0.0002 -2.94% 0.0075 0.0075 0.006 14,466,886
Jun 16 2020 0.0068 -0.0002 -2.86% 0.007 0.0075 0.0065 17,133,859
Jun 15 2020 0.007 -0.0001 -1.41% 0.0078 0.008 0.0065 13,881,084
Jun 12 2020 0.0071 -0.0003 -4.05% 0.0079 0.0082 0.0067 11,718,919
Jun 11 2020 0.0074 0.0001 1.37% 0.008 0.0089 0.0069 24,615,328
Jun 10 2020 0.0073 -0.0001 -1.35% 0.0075 0.008 0.0071 18,813,563
Jun 09 2020 0.0074 0.0009 13.85% 0.0065 0.0089 0.0065 38,563,278
Jun 08 2020 0.0065 -0.0003 -4.41% 0.0069 0.0073 0.0063 25,935,427
See More Historical Prices »
Your Recent History
USOTC
SBES
South Beac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 00:00:02