ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Subaye Inc (CE)

Subaye Inc (CE) (SBAY)

0.0001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00018600.0001CS
4000.00010.00010.00018600.0001CS
12000.00010.00010.00018600.0001CS
26000.00010.00011.0E-618933.682E-5CS
529.9E-599001.0E-60.00011.0E-652599.148E-5CS
156-0.0069-98.57142857140.0070.0451.0E-640280.00556749CS
2609.0E-59001.0E-50.1411.0E-685330.02531341CS
DateCloseChangeChange %OpenHighLowVolume
17115749400.000100.000.00010.00010.00010
17114885400.00019.9E-59,900.000.00010.00010.0001860
17113734001.0E-600.001.0E-61.0E-61.0E-60
17111142001.0E-600.001.0E-61.0E-61.0E-60
17110278001.0E-600.001.0E-61.0E-61.0E-60
17109414001.0E-600.001.0E-61.0E-61.0E-60
17108550001.0E-600.001.0E-61.0E-61.0E-60
17107686001.0E-600.001.0E-61.0E-61.0E-60
17105094001.0E-600.001.0E-61.0E-61.0E-60
17104230001.0E-600.001.0E-61.0E-61.0E-60
17103366001.0E-600.001.0E-61.0E-61.0E-60
17102502001.0E-600.001.0E-61.0E-61.0E-60
17101638001.0E-600.001.0E-61.0E-61.0E-60
17099046001.0E-600.001.0E-61.0E-61.0E-60
17098182001.0E-600.001.0E-61.0E-61.0E-60
17097318001.0E-600.001.0E-61.0E-61.0E-60
17096454001.0E-600.001.0E-61.0E-61.0E-60
17095590001.0E-600.001.0E-61.0E-61.0E-60
17092998001.0E-600.001.0E-61.0E-61.0E-60
17092134001.0E-600.001.0E-61.0E-61.0E-60
17091270001.0E-600.001.0E-61.0E-61.0E-60
17090406001.0E-600.001.0E-61.0E-61.0E-60
17089542001.0E-600.001.0E-61.0E-61.0E-60
17086950001.0E-600.001.0E-61.0E-61.0E-60
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60
17073990001.0E-600.001.0E-61.0E-61.0E-60
17073126001.0E-600.001.0E-61.0E-61.0E-60
17072262001.0E-600.001.0E-61.0E-61.0E-60
17071398001.0E-600.001.0E-61.0E-61.0E-60
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60
17056710001.0E-600.001.0E-61.0E-61.0E-60
17055846001.0E-600.001.0E-61.0E-61.0E-60
17054982001.0E-600.001.0E-61.0E-61.0E-60
17054118001.0E-600.001.0E-61.0E-61.0E-60
17050662001.0E-600.001.0E-61.0E-61.0E-60
17049798001.0E-600.001.0E-61.0E-61.0E-60
17048934001.0E-600.001.0E-61.0E-61.0E-60
17048070001.0E-600.001.0E-61.0E-61.0E-60
17047206001.0E-600.001.0E-61.0E-61.0E-60
17044614001.0E-600.001.0E-61.0E-61.0E-60
17043750001.0E-600.001.0E-61.0E-61.0E-60
17042886001.0E-600.001.0E-61.0E-61.0E-60
17042022001.0E-600.001.0E-61.0E-61.0E-60
17038566001.0E-600.001.0E-61.0E-61.0E-60
17037702001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock