SAUHF

Straumann (PK) Historical Data

SAUHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1,177.52 4.00 0.34% 1,163.08 1,177.52 1,160.53 134
Jan 21 2021 1,173.52 0.00 +0.00% 1,168.00 1,173.52 1,156.58 0
Jan 21 2021 1,173.52 0.60 0.05% 1,168.00 1,173.52 1,156.58 58
Jan 20 2021 1,172.92 5.00 0.43% 1,169.45 1,172.92 1,152.38 129
Jan 19 2021 1,167.92 9.12 0.79% 1,166.00 1,167.96 1,140.04 107
Jan 18 2021 1,158.80 0.00 +0.00% 1,157.92 1,159.00 1,150.08 0
Jan 15 2021 1,158.80 0.00 +0.00% 1,157.92 1,159.00 1,150.08 0
Jan 15 2021 1,158.80 -15.52 -1.32% 1,157.92 1,159.00 1,150.08 138
Jan 14 2021 1,174.32 22.92 1.99% 1,169.00 1,174.32 1,154.08 99
Jan 13 2021 1,151.40 14.58 1.28% 1,153.52 1,153.52 1,135.68 65
Jan 12 2021 1,136.82 10.36 0.92% 1,124.65 1,137.22 1,120.98 123
Jan 11 2021 1,126.46 -29.90 -2.59% 1,130.6099 1,130.6099 1,110.54 178
Jan 08 2021 1,156.3599 16.45 1.44% 1,151.95 1,158.76 1,137.34 95
Jan 07 2021 1,139.91 0.00 +0.00% 1,143.26 1,143.26 1,120.00 0
Jan 07 2021 1,139.91 -28.75 -2.46% 1,143.26 1,143.26 1,120.00 355
Jan 06 2021 1,168.66 21.62 1.88% 1,154.34 1,168.66 1,152.70 819
Jan 05 2021 1,147.04 -36.72 -3.1% 1,163.44 1,186.71 1,147.04 74
Jan 04 2021 1,183.76 -6.45 -0.54% 1,172.90 1,184.76 1,167.84 139
Jan 01 2021 1,190.21 0.00 +0.00% 1,179.26 1,190.21 1,167.89 0
Dec 31 2020 1,190.21 26.87 2.31% 1,179.26 1,190.21 1,167.89 55
Dec 30 2020 1,163.34 -3.35 -0.29% 1,165.29 1,181.76 1,163.34 74
Dec 29 2020 1,166.69 -33.27 -2.77% 1,181.1099 1,182.6099 1,164.04 74
Dec 28 2020 1,199.96 0.00 +0.00% 1,127.04 1,199.96 1,115.49 0
Dec 28 2020 1,199.96 21.35 1.81% 1,127.04 1,199.96 1,115.49 43
Dec 25 2020 1,178.6099 0.00 +0.00% 1,178.65 1,178.65 1,105.30 0
Dec 24 2020 1,178.6099 0.00 +0.00% 1,178.65 1,178.65 1,105.30 0
Dec 24 2020 1,178.6099 27.95 2.43% 1,178.65 1,178.65 1,105.30 99
Dec 23 2020 1,150.66 -0.63 -0.05% 1,147.273 1,150.66 1,134.74 449
Dec 22 2020 1,151.29 5.68 0.5% 1,138.04 1,167.21 1,138.04 52
Dec 21 2020 1,145.6099 -0.73 -0.06% 1,121.09 1,145.6099 1,120.59 48
Dec 18 2020 1,146.34 -26.07 -2.22% 1,168.45 1,174.8507 1,145.14 195
Dec 17 2020 1,172.41 0.00 +0.00% 1,155.89 1,172.41 1,155.89 0
Dec 17 2020 1,172.41 26.07 2.27% 1,155.89 1,172.41 1,155.89 907
Dec 16 2020 1,146.34 6.15 0.54% 1,142.04 1,162.26 1,142.04 67
Dec 15 2020 1,140.19 0.00 +0.00% 1,142.04 1,156.1099 1,139.04 0
Dec 15 2020 1,140.19 -15.87 -1.37% 1,142.04 1,156.1099 1,139.04 111
Dec 14 2020 1,156.06 24.47 2.16% 1,146.96 1,156.06 1,138.04 87
Dec 11 2020 1,131.59 -36.42 -3.12% 1,145.15 1,147.96 1,131.59 30
Dec 10 2020 1,168.01 12.62 1.09% 1,161.00 1,168.51 1,152.09 102
Dec 09 2020 1,155.39 0.00 +0.00% 1,179.41 1,179.41 1,155.1099 0
Dec 09 2020 1,155.39 -16.75 -1.43% 1,179.41 1,179.41 1,155.1099 213
Dec 08 2020 1,172.14 5.20 0.45% 1,173.49 1,187.75 1,171.24 164
Dec 07 2020 1,166.94 12.70 1.1% 1,172.8262 1,182.8599 1,163.84 485
Dec 04 2020 1,154.24 0.00 +0.00% 1,166.71 1,166.71 1,152.54 0
Dec 04 2020 1,154.24 4.00 0.35% 1,166.71 1,166.71 1,152.54 35
Dec 03 2020 1,150.24 0.00 +0.00% 1,168.45 1,169.56 1,150.24 0
Dec 03 2020 1,150.24 -15.62 -1.34% 1,168.45 1,169.56 1,150.24 208
Dec 02 2020 1,165.8599 14.02 1.22% 1,152.35 1,168.16 1,149.94 282
Dec 01 2020 1,151.84 4.35 0.38% 1,166.95 1,167.80 1,149.44 100
Nov 30 2020 1,147.49 0.00 +0.00% 1,176.10 1,176.10 1,147.49 0
Nov 30 2020 1,147.49 -1.32 -0.11% 1,176.10 1,176.10 1,147.49 29
Nov 27 2020 1,148.81 0.00 +0.00% 1,142.96 1,148.81 1,126.00 0
Nov 27 2020 1,148.81 14.72 1.3% 1,142.96 1,148.81 1,126.00 16
Nov 26 2020 1,134.09 0.00 +0.00% 1,153.1099 1,156.96 1,134.05 0
Nov 25 2020 1,134.09 -6.05 -0.53% 1,153.1099 1,156.96 1,134.05 71
Nov 24 2020 1,140.14 4.50 0.4% 1,136.4683 1,156.10 1,132.34 83
Nov 23 2020 1,135.64 -7.20 -0.63% 1,162.05 1,162.05 1,135.64 166
Nov 20 2020 1,142.84 0.00 +0.00% 1,147.34 1,160.56 1,142.84 0
Nov 20 2020 1,142.84 -19.86 -1.71% 1,147.34 1,160.56 1,142.84 52
Nov 19 2020 1,162.70 0.00 +0.00% 1,151.10 1,162.70 1,140.30 0
Nov 19 2020 1,162.70 2.14 0.18% 1,151.10 1,162.70 1,140.30 97
Nov 18 2020 1,160.56 -6.28 -0.54% 1,149.25 1,160.56 1,149.25 84
Nov 17 2020 1,166.84 -13.55 -1.15% 1,177.99 1,191.96 1,166.84 178
Nov 16 2020 1,180.39 29.80 2.59% 1,192.24 1,199.96 1,180.39 49
Nov 13 2020 1,150.59 0.00 +0.00% 1,152.14 1,168.26 1,150.59 0
Nov 13 2020 1,150.59 -3.20 -0.28% 1,152.14 1,168.26 1,150.59 51
Nov 12 2020 1,153.79 -25.12 -2.13% 1,161.15 1,172.81 1,150.24 41
Nov 11 2020 1,178.91 16.16 1.39% 1,182.125 1,188.6099 1,170.95 96
Nov 10 2020 1,162.75 -37.21 -3.1% 1,173.20 1,180.91 1,161.94 38
Nov 09 2020 1,199.96 0.00 +0.00% 1,204.46 1,204.46 1,189.80 0
Nov 09 2020 1,199.96 94.25 8.52% 1,204.46 1,204.46 1,189.80 4,074
Nov 06 2020 1,105.71 -14.09 -1.26% 1,095.60 1,105.71 1,079.74 218
Nov 05 2020 1,119.80 14.69 1.33% 1,104.41 1,119.96 1,090.21 83
Nov 04 2020 1,105.1099 42.57 4.01% 1,096.96 1,108.6099 1,089.19 65
Nov 03 2020 1,062.54 0.00 +0.00% 1,078.01 1,079.3599 1,062.54 0
Nov 03 2020 1,062.54 28.65 2.77% 1,078.01 1,079.3599 1,062.54 26
Nov 02 2020 1,033.89 2.35 0.23% 1,044.6099 1,049.81 1,033.85 37
Oct 30 2020 1,031.54 0.00 +0.00% 1,039.76 1,047.46 1,031.54 0
Oct 30 2020 1,031.54 8.98 0.88% 1,039.76 1,047.46 1,031.54 31
Oct 29 2020 1,022.56 -3.85 -0.38% 1,024.16 1,024.16 1,008.09 27
Oct 28 2020 1,026.41 0.00 +0.00% 1,008.61 1,026.41 1,008.61 0
Oct 28 2020 1,026.41 -55.23 -5.11% 1,008.61 1,026.41 1,008.61 38
Oct 27 2020 1,081.64 -2.11 -0.19% 1,101.81 1,101.81 1,077.79 133
Oct 26 2020 1,083.75 0.00 +0.00% 1,101.81 1,101.81 1,067.99 0
Oct 26 2020 1,083.75 -6.54 -0.6% 1,101.81 1,101.81 1,067.99 19
Your Recent History
USOTC
SAUHF
Straumann ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:23:16