SARTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 15 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 11 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 10 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 09 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 08 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 05 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 04 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 03 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 02 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
Apr 01 2024 | 290.00 | -9.94 | -3.31% | 290.00 | 290.00 | 290.00 | 100 |
Mar 28 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 27 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 26 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 25 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 22 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 21 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 20 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 19 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
Mar 18 2024 | 299.94 | -0.58 | -0.19% | 299.94 | 299.94 | 299.94 | 1 |
Mar 15 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 14 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 13 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 12 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 11 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 08 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 07 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 06 2024 | 300.525 | 0.00 | 0.00% | 300.525 | 300.525 | 300.525 | 0 |
Mar 05 2024 | 300.525 | 5.52 | 1.87% | 313.00 | 313.00 | 300.525 | 145 |
Mar 04 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0 |
Mar 01 2024 | 295.00 | 2.61 | 0.89% | 295.00 | 295.00 | 295.00 | 10 |
Feb 29 2024 | 292.395 | 0.00 | 0.00% | 292.395 | 292.395 | 292.395 | 0 |
Feb 28 2024 | 292.395 | 0.00 | 0.00% | 292.395 | 292.395 | 292.395 | 0 |
Feb 27 2024 | 292.395 | 0.00 | 0.00% | 292.395 | 292.395 | 292.395 | 0 |
Feb 26 2024 | 292.395 | 5.89 | 2.06% | 288.90 | 292.395 | 288.90 | 450 |
Feb 23 2024 | 286.50 | 0.00 | 0.00% | 286.50 | 286.50 | 286.50 | 0 |
Feb 22 2024 | 286.50 | 0.00 | 0.00% | 286.50 | 286.50 | 286.50 | 0 |
Feb 21 2024 | 286.50 | 0.24 | 0.08% | 286.50 | 286.50 | 286.50 | 2 |
Feb 20 2024 | 286.265 | 0.00 | 0.00% | 286.265 | 286.265 | 286.265 | 0 |
Feb 16 2024 | 286.265 | 0.00 | 0.00% | 286.265 | 286.265 | 286.265 | 0 |
Feb 15 2024 | 286.265 | -4.15 | -1.43% | 286.265 | 286.265 | 286.265 | 47 |
Feb 14 2024 | 290.41 | -9.59 | -3.20% | 290.41 | 290.41 | 290.41 | 4 |
Feb 13 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0 |
Feb 12 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0 |
Feb 09 2024 | 300.00 | -9.04 | -2.93% | 300.00 | 300.00 | 300.00 | 2 |
Feb 08 2024 | 309.04 | 19.59 | 6.77% | 309.04 | 309.04 | 309.04 | 1 |
Feb 07 2024 | 289.45 | 0.00 | 0.00% | 289.45 | 289.45 | 289.45 | 0 |
Feb 06 2024 | 289.45 | 0.00 | 0.00% | 289.45 | 289.45 | 289.45 | 0 |
Feb 05 2024 | 289.45 | 0.00 | 0.00% | 289.45 | 289.45 | 289.45 | 0 |
Feb 02 2024 | 289.45 | 0.00 | 0.00% | 289.45 | 289.45 | 289.45 | 0 |
Feb 01 2024 | 289.45 | 0.00 | 0.00% | 289.45 | 289.45 | 289.45 | 0 |
Jan 31 2024 | 289.45 | 10.45 | 3.75% | 289.45 | 289.45 | 289.45 | 10 |
Jan 30 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 29 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 26 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 25 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 24 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 23 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 22 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 19 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |
Jan 18 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0 |