SARTF

Sartorius (GM) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sartorius Ag (GM) SARTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 315.00 0.00 0.00 0.00 315.00 20:00:00
more quote information »

SARTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week315.00315.00315.00315.00130.000.0%
1 Month310.00321.591310.00313.03375.001.61%
3 Months313.7425321.591268.00304.28711.260.4%
6 Months233.00321.591214.10279.987582.0035.19%
1 Year180.00321.591164.10268.9467135.0075.0%
3 Years95.00321.59189.00143.38168220.00231.58%
5 Years150.75323.827968.65136.32180164.25108.96%

SARTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 315.00 0.00 0.0% 315.00 315.00 315.00 0
Aug 05 2020 315.00 -6.59 -2.05% 315.00 315.00 315.00 13
Aug 04 2020 321.591 0.00 0.0% 321.591 321.591 321.591 0
Aug 03 2020 321.591 0.00 0.0% 321.591 321.591 321.591 0
Jul 31 2020 321.591 0.00 0.0% 321.591 321.591 321.591 0
Jul 30 2020 321.591 0.00 0.0% 321.591 321.591 321.591 0
Jul 29 2020 321.591 1.59 0.5% 321.591 321.591 321.591 30
Jul 28 2020 320.00 10.00 3.23% 320.00 320.00 320.00 3
Jul 27 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jul 24 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jul 23 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jul 22 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jul 21 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jul 20 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jul 17 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jul 16 2020 310.00 42.00 15.67% 310.00 310.00 310.00 100
Jul 15 2020 268.00 0.00 0.0% 268.00 268.00 268.00 0
Jul 14 2020 268.00 0.00 0.0% 268.00 268.00 268.00 0
Jul 13 2020 268.00 0.00 0.0% 268.00 268.00 268.00 0
Jul 10 2020 268.00 0.00 0.0% 268.00 268.00 268.00 0
Jul 09 2020 268.00 0.00 0.0% 268.00 268.00 268.00 0
Jul 08 2020 268.00 0.00 0.0% 268.00 268.00 268.00 0
Jul 07 2020 268.00 0.00 0.0% 268.00 268.00 268.00 0
See More Historical Prices »
Your Recent History
USOTC
SARTF
Sartorius ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 12:53:48