We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.072 | -0.468429102032 | 228.85 | 228.85 | 220.77 | 41 | 227.778 | CS |
| 4 | -62.222 | -21.455862069 | 290 | 290 | 220.77 | 71 | 271.90707801 | CS |
| 12 | -61.672 | -21.3066159959 | 289.45 | 313 | 220.77 | 68 | 289.95737761 | CS |
| 26 | 26.108 | 12.9459017206 | 201.67 | 313 | 198 | 55 | 280.63403542 | CS |
| 52 | -77.877 | -25.4787260146 | 305.655 | 338.07 | 198 | 41 | 289.00488039 | CS |
| 156 | -276.712 | -54.8498483617 | 504.49 | 947 | 198 | 55 | 588.91253839 | CS |
| 260 | 62.128 | 37.5055840628 | 165.65 | 947 | 164.1 | 57 | 504.53940656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 227.778 | -62.22 | -21.46 | 228.85 | 228.85 | 220.77 | 41 |
| 1713389340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1713302940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1713216540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712957340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712870940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712784540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712698140 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712611740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712352540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712266140 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712179740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712093340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712006940 | 290 | -9.94 | -3.31 | 290 | 290 | 290 | 100 |
| 1711660800 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1711574400 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1711488000 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1711401600 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1711142400 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1711056000 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1710969600 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1710883200 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1710796800 | 299.94 | -0.58 | -0.19 | 299.94 | 299.94 | 299.94 | 1 |
| 1710541620 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1710455220 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1710368820 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1710282420 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1710196020 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1709936820 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1709850420 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1709764020 | 300.52499 | 0 | 0.00 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1709677620 | 300.52499 | 5.52 | 1.87 | 313 | 313 | 300.52499 | 145 |
| 1709591340 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1709332140 | 295 | 2.61 | 0.89 | 295 | 295 | 295 | 10 |
| 1709245560 | 292.395 | 0 | 0.00 | 292.395 | 292.395 | 292.395 | 0 |
| 1709159160 | 292.395 | 0 | 0.00 | 292.395 | 292.395 | 292.395 | 0 |
| 1709072760 | 292.395 | 0 | 0.00 | 292.395 | 292.395 | 292.395 | 0 |
| 1708986360 | 292.395 | 5.89 | 2.06 | 288.89999 | 292.395 | 288.89999 | 450 |
| 1708726800 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1708640400 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1708554000 | 286.5 | 0.24 | 0.08 | 286.5 | 286.5 | 286.5 | 2 |
| 1708468140 | 286.265 | 0 | 0.00 | 286.265 | 286.265 | 286.265 | 0 |
| 1708122540 | 286.265 | 0 | 0.00 | 286.265 | 286.265 | 286.265 | 0 |
| 1708036140 | 286.265 | -4.15 | -1.43 | 286.265 | 286.265 | 286.265 | 47 |
| 1707949620 | 290.41 | -9.59 | -3.20 | 290.41 | 290.41 | 290.41 | 4 |
| 1707862800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1707776400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1707517200 | 300 | -9.04 | -2.93 | 300 | 300 | 300 | 2 |
| 1707431280 | 309.04 | 19.59 | 6.77 | 309.04 | 309.04 | 309.04 | 1 |
| 1707344940 | 289.45 | 0 | 0.00 | 289.45 | 289.45 | 289.45 | 0 |
| 1707258540 | 289.45 | 0 | 0.00 | 289.45 | 289.45 | 289.45 | 0 |
| 1707172140 | 289.45 | 0 | 0.00 | 289.45 | 289.45 | 289.45 | 0 |
| 1706912940 | 289.45 | 0 | 0.00 | 289.45 | 289.45 | 289.45 | 0 |
| 1706826540 | 289.45 | 0 | 0.00 | 289.45 | 289.45 | 289.45 | 0 |
| 1706740140 | 289.45 | 10.45 | 3.75 | 289.45 | 289.45 | 289.45 | 10 |
| 1706621400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1706535000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1706275800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1706189400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1706103000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1706016600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1705930200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1705671000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
