SAPGF

Sap (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sap SE (PK) SAPGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
4.16 3.13% 137.16 16:00:07
Open Price Low Price High Price Close Price Prev Close
137.44 135.44 137.99 137.16 133.00
more quote information »

SAPGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.46137.99128.46131.2125,1858.706.77%
1 Month121.23137.99119.27128.0315,52915.9313.14%
3 Months125.63137.99119.27128.5330,31811.539.18%
6 Months156.20157.51104.18126.5430,246-19.04-12.19%
1 Year124.618168.96104.18129.2821,03312.5410.06%
3 Years108.00168.9686.20121.2736,25529.1627.0%
5 Years77.336168.9671.82112.0334,38359.8277.36%

SAPGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 137.16 4.16 3.13% 137.44 137.99 135.44 53,868
Apr 13 2021 133.00 1.25 0.95% 133.3058 134.97 132.56 2,126
Apr 12 2021 131.75 -1.25 -0.94% 131.75 131.75 131.75 716
Apr 09 2021 133.00 1.08 0.82% 131.24 133.82 131.24 1,914
Apr 08 2021 131.92 2.25 1.74% 131.41 133.68 131.41 79,352
Apr 07 2021 129.67 0.75 0.58% 128.46 130.42 128.46 41,818
Apr 06 2021 128.92 -1.14 -0.88% 128.84 129.17 128.84 83,446
Apr 05 2021 130.06 5.48 4.4% 126.00 130.06 120.50 2,305
Apr 01 2021 124.58 0.73 0.59% 125.00 125.92 124.03 5,475
Mar 31 2021 123.85 3.52 2.93% 123.06 123.85 120.78 1,465
Mar 30 2021 120.33 -1.36 -1.12% 122.17 122.67 120.33 863
Mar 29 2021 121.69 0.35 0.29% 120.27 122.58 120.27 3,167
Mar 26 2021 121.34 -0.92 -0.75% 121.94 122.00 121.07 3,512
Mar 25 2021 122.26 0.76 0.63% 119.47 122.26 119.27 3,865
Mar 24 2021 121.50 -2.07 -1.68% 121.71 121.71 121.50 21,135
Mar 23 2021 123.57 -0.20 -0.16% 122.97 123.57 122.97 1,148
Mar 22 2021 123.77 1.46 1.19% 123.57 123.77 122.04 1,333
Mar 19 2021 122.31 -0.91 -0.74% 123.25 124.30 121.68 38,525
Mar 18 2021 123.22 -1.70 -1.36% 123.22 123.22 123.22 1,477
Mar 17 2021 124.92 3.28 2.7% 121.23 124.92 121.23 1,413
Mar 16 2021 121.64 -0.86 -0.7% 123.10 123.10 121.59 27,843
Mar 15 2021 122.50 -0.68 -0.55% 122.50 122.81 122.50 26,067
See More Historical Prices ยป
Your Recent History
USOTC
SAPGF
Sap (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:56:22