We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 2.5952045134 | 35.45 | 36.37 | 33.69 | 9458 | 35.19559148 | CS |
| 4 | 2.87 | 8.5671641791 | 33.5 | 37.95 | 31.5 | 7379 | 35.01432744 | CS |
| 12 | 6.72 | 22.6644182125 | 29.65 | 37.95 | 28.96 | 4855 | 33.31049057 | CS |
| 26 | 3.12 | 9.38345864662 | 33.25 | 37.95 | 28.35 | 4130 | 32.5063483 | CS |
| 52 | 6.32 | 21.0316139767 | 30.05 | 37.95 | 26.65 | 5068 | 31.25827842 | CS |
| 156 | 17.6 | 93.7666489078 | 18.77 | 37.95 | 17.95 | 26109 | 23.69207904 | CS |
| 260 | 4.02 | 12.4265842349 | 32.35 | 37.95 | 10.7 | 56886 | 21.41924081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 36.37 | 2.68 | 7.95 | 36.195 | 36.37 | 35.337 | 2446 |
| 1713821340 | 33.69 | -1.91 | -5.37 | 33.91 | 35.65 | 33.69 | 1997 |
| 1713561900 | 35.6 | 0.4 | 1.14 | 35.2 | 35.65 | 34.45 | 10046 |
| 1713475500 | 35.2 | -0.68 | -1.88 | 35.88 | 35.88 | 35.2 | 403 |
| 1713389100 | 35.875 | 0.73 | 2.06 | 35.15 | 35.95 | 35.15 | 732 |
| 1713302940 | 35.15 | -0.75 | -2.09 | 35.45 | 35.45 | 35.15 | 34110 |
| 1713216000 | 35.9 | -0.55 | -1.51 | 36.45 | 36.47 | 35.9 | 1151 |
| 1712957160 | 36.45 | 0.46 | 1.27 | 37.48 | 37.95 | 35.15 | 17340 |
| 1712870760 | 35.9935 | -0.01 | -0.02 | 36.1 | 36.1 | 35.3 | 10749 |
| 1712784000 | 36 | 0.26 | 0.73 | 35.91 | 36 | 35.34 | 2615 |
| 1712698140 | 35.74 | 0.12 | 0.32 | 35.34 | 35.74 | 35.34 | 2758 |
| 1712611200 | 35.625 | 0.38 | 1.06 | 33.75 | 35.8625 | 33.75 | 2675 |
| 1712352000 | 35.25 | 0.72 | 2.09 | 34.53 | 35.25 | 34.53 | 30825 |
| 1712265780 | 34.53 | 0.39 | 1.14 | 34.5 | 34.55 | 34.5 | 3016 |
| 1712179500 | 34.14 | 0.04 | 0.12 | 33.8176 | 34.14 | 33.78 | 798 |
| 1712092980 | 34.1 | 2.6 | 8.25 | 34.8499 | 34.8499 | 33.532899 | 4475 |
| 1712006940 | 31.5 | -0.01 | -0.03 | 31.5 | 32.4 | 31.5 | 841 |
| 1711660800 | 31.51 | -0.75 | -2.32 | 33.284 | 33.284 | 31.51 | 8202 |
| 1711574580 | 32.259999 | -0.01 | -0.02 | 32.2 | 32.259999 | 32.2 | 700 |
| 1711488540 | 32.266 | -0.93 | -2.81 | 33.5 | 33.5 | 32.22 | 6772 |
| 1711401600 | 33.2 | 0.3 | 0.91 | 32.04 | 33.29 | 32.018 | 8647 |
| 1711142880 | 32.9 | -0.36 | -1.09 | 31.48 | 32.938 | 31.48 | 9149 |
| 1711056240 | 33.264 | 0.06 | 0.19 | 33.35 | 33.4 | 32.72 | 1426 |
| 1710970140 | 33.2 | 0.5 | 1.53 | 32.528 | 33.2 | 32.528 | 2045 |
| 1710883740 | 32.7 | 0.4 | 1.24 | 32.7 | 32.7 | 32.7 | 278 |
| 1710796800 | 32.299999 | 0.3 | 0.94 | 31.7 | 32.72 | 31.7 | 1997 |
| 1710537720 | 32 | -0.25 | -0.78 | 31.5 | 32 | 31.5 | 1568 |
| 1710451740 | 32.25 | 0.75 | 2.38 | 32 | 32.25 | 31.5375 | 6210 |
| 1710365340 | 31.5 | 0.64 | 2.07 | 31.5 | 31.5 | 31.5 | 666 |
| 1710278940 | 30.862 | -0.14 | -0.45 | 32 | 32 | 30.862 | 2168 |
| 1710192540 | 31 | -0.35 | -1.12 | 30.65 | 32 | 30.65 | 2127 |
| 1709936640 | 31.35 | 0.48 | 1.55 | 31.75 | 31.75 | 31.35 | 632 |
| 1709850360 | 30.87 | -0.8 | -2.52 | 31.72 | 31.72 | 30.6 | 2498 |
| 1709764080 | 31.6695 | 1.1 | 3.60 | 32 | 32 | 31.6695 | 4778 |
| 1709677620 | 30.57 | -0.79 | -2.52 | 31.25 | 31.445 | 30.57 | 3094 |
| 1709590980 | 31.36 | -0.31 | -0.98 | 30.01 | 31.552 | 29.76 | 3587 |
| 1709332140 | 31.67 | -0 | -0.01 | 32.1 | 32.1 | 31.67 | 534 |
| 1709245440 | 31.674 | 0.47 | 1.51 | 31.674 | 31.674 | 31.2372 | 11198 |
| 1709159100 | 31.202 | 0.45 | 1.47 | 32 | 32 | 30.25 | 2213 |
| 1709072940 | 30.75 | -0.45 | -1.44 | 31.59 | 31.59 | 30.75 | 733 |
| 1708986360 | 31.2 | -0.42 | -1.34 | 30.2 | 31.622 | 30.2 | 4182 |
| 1708726800 | 31.624 | 0.23 | 0.75 | 30.6 | 31.64 | 30.6 | 2866 |
| 1708640940 | 31.39 | 0.03 | 0.10 | 32 | 32 | 30.15 | 6229 |
| 1708554000 | 31.36 | 0.99 | 3.26 | 31.225 | 31.36 | 31.225 | 632 |
| 1708467600 | 30.37 | -1.04 | -3.32 | 31 | 31.185 | 30.37 | 2784 |
| 1708122180 | 31.412 | 0.04 | 0.13 | 31.54 | 31.772 | 30.86 | 2048 |
| 1708036140 | 31.37 | -0.62 | -1.94 | 28.99 | 31.9 | 28.96 | 8070 |
| 1707949620 | 31.99 | 1.1 | 3.57 | 32 | 32 | 29.8 | 5702 |
| 1707863340 | 30.888 | -0.86 | -2.71 | 31.99 | 31.99 | 30.888 | 1790 |
| 1707776940 | 31.75 | 0.99 | 3.21 | 31.51 | 31.75 | 30.76 | 1402 |
| 1707517200 | 30.7625 | 0 | 0.02 | 31.5 | 31.5 | 30.75 | 1567 |
| 1707431280 | 30.7575 | 0.4 | 1.31 | 30.25 | 31.5 | 30.25 | 14471 |
| 1707344940 | 30.36 | -1.02 | -3.24 | 30.36 | 31.582443 | 30.36 | 2105 |
| 1707258480 | 31.375 | 0.4 | 1.28 | 31.8 | 32.15 | 31.05 | 978 |
| 1707172140 | 30.98 | -0.4 | -1.26 | 31.75 | 32.479999 | 30.25 | 2872 |
| 1706912580 | 31.375 | -0.39 | -1.21 | 31.75 | 31.75 | 30.55 | 1456 |
| 1706826540 | 31.76 | 0.12 | 0.37 | 32 | 32.909999 | 31.76 | 11517 |
| 1706740140 | 31.644 | 1.54 | 5.13 | 30.752 | 31.644 | 30.25 | 4143 |
| 1706653320 | 30.1 | -0.05 | -0.17 | 29.65 | 31.73 | 29.65 | 1020 |
| 1706567340 | 30.15 | -0.85 | -2.74 | 30.15 | 31.1 | 30.15 | 6569 |
| 1706307780 | 31 | 1.69 | 5.77 | 29.73 | 31 | 29.73 | 4514 |
| 1706221620 | 29.31 | -0.42 | -1.40 | 31.9 | 31.9 | 29.31 | 3563 |
| 1706135340 | 29.725 | -0.28 | -0.92 | 29.3 | 29.725 | 29.3 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
