RYCEY

Rolls Royce (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.95% 1.06 15:59:30
Open Price Low Price High Price Close Price Prev Close
1.07 1.05 1.09 1.06 1.05
more quote information »

RYCEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.06 0.01 0.95% 1.07 1.09 1.05 4,145,811
Jun 24 2022 1.05 -0.01 -0.94% 1.04 1.06 1.04 2,550,788
Jun 23 2022 1.06 -0.05 -4.5% 1.08 1.10 1.05 4,398,606
Jun 22 2022 1.11 -0.07 -5.53% 1.10 1.13 1.09 4,614,760
Jun 21 2022 1.175 0.05 4.91% 1.15 1.19 1.10 5,790,713
Jun 17 2022 1.12 0.03 2.75% 1.13 1.15 1.09 2,863,389
Jun 16 2022 1.09 -0.04 -3.54% 1.11 1.12 1.09 5,008,380
Jun 15 2022 1.13 0.00 0.44% 1.12 1.15 1.11 4,682,722
Jun 14 2022 1.125 0.07 6.13% 1.08 1.145 1.07 24,834,500
Jun 13 2022 1.06 -0.06 -5.36% 1.08 1.10 1.06 6,126,568
Jun 10 2022 1.12 -0.03 -2.61% 1.14 1.15 1.10 3,931,262
Jun 09 2022 1.15 -0.04 -2.95% 1.18 1.19 1.15 3,366,560
Jun 08 2022 1.185 -0.02 -1.25% 1.21 1.22 1.18 3,655,962
Jun 07 2022 1.20 0.01 0.84% 1.18 1.21 1.17 2,612,615
Jun 06 2022 1.19 0.04 3.48% 1.18 1.21 1.18 2,975,153
Jun 03 2022 1.15 -0.01 -0.86% 1.16 1.17 1.14 1,768,226
Jun 02 2022 1.16 0.02 1.75% 1.14 1.17 1.13 2,234,214
Jun 01 2022 1.14 0.06 5.56% 1.12 1.16 1.10 9,888,224
May 31 2022 1.08 0.00 0.0% 1.08 1.11 1.07 3,318,524
May 30 2022 1.08 0.00 0.0% 1.08 1.08 1.08 0
See More Historical Prices ยป
Your Recent History
USOTC
RYCEY
Rolls Royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 04:03:49