RYCEY

Rolls Royce (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0395 -2.6% 1.48 13:48:16
Open Price Low Price High Price Close Price Prev Close
1.46 1.45 1.492 1.5195
more quote information »

RYCEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 1.5195 0.03 1.98% 1.52 1.56 1.51 7,157,522
May 07 2021 1.49 0.05 3.47% 1.48 1.5143 1.47 5,754,588
May 06 2021 1.44 0.00 0.0% 1.46 1.4825 1.42 6,090,883
May 05 2021 1.44 0.00 0.0% 1.45 1.45 1.43 5,714,345
May 04 2021 1.44 -0.05 -3.36% 1.46 1.46 1.42 7,106,977
May 03 2021 1.4901 0.02 1.37% 1.48 1.50 1.47 4,371,752
Apr 30 2021 1.47 0.01 0.68% 1.47 1.49 1.46 3,962,918
Apr 29 2021 1.46 -0.02 -1.35% 1.48 1.48 1.448 4,373,446
Apr 28 2021 1.48 0.00 0.0% 1.45 1.48 1.45 3,841,706
Apr 27 2021 1.48 -0.03 -1.99% 1.50 1.50 1.46 5,386,069
Apr 26 2021 1.51 0.06 4.14% 1.49 1.52 1.49 5,992,636
Apr 23 2021 1.45 0.01 0.69% 1.43 1.45 1.42 4,496,179
Apr 22 2021 1.44 0.01 0.7% 1.43 1.46 1.4272 5,782,391
Apr 21 2021 1.43 0.01 0.7% 1.38 1.44 1.37 7,870,646
Apr 20 2021 1.42 -0.07 -4.7% 1.45 1.48 1.40 10,034,024
Apr 19 2021 1.49 0.00 0.0% 1.50 1.5246 1.49 6,361,950
Apr 16 2021 1.49 -0.02 -1.32% 1.51 1.51 1.47 9,330,493
Apr 15 2021 1.51 -0.01 -0.66% 1.52 1.54 1.50 5,048,429
Apr 14 2021 1.52 -0.01 -0.65% 1.52 1.54 1.52 4,820,964
Apr 13 2021 1.53 -0.01 -0.65% 1.52 1.54 1.50 5,661,907
Apr 12 2021 1.54 -0.05 -3.14% 1.55 1.59 1.51 8,766,001
See More Historical Prices ยป
Your Recent History
USOTC
RYCEY
Rolls Royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 18:04:05