RYCEY

Rolls Royce (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.011 -0.69% 1.579 15:59:57
Open Price Low Price High Price Close Price Prev Close
1.60 1.50 1.60 1.579 1.59
more quote information »

RYCEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.579 -0.01 -0.69% 1.60 1.60 1.50 11,644,140
Feb 25 2021 1.59 -0.12 -7.02% 1.70 1.73 1.55 28,791,493
Feb 24 2021 1.71 0.14 8.92% 1.57 1.73 1.56 26,749,870
Feb 23 2021 1.57 0.08 5.36% 1.57 1.60 1.47 20,227,420
Feb 22 2021 1.4901 0.07 4.57% 1.45 1.56 1.42 19,645,005
Feb 19 2021 1.425 0.05 4.01% 1.41 1.46 1.37 13,116,910
Feb 18 2021 1.37 -0.10 -6.8% 1.44 1.485 1.36 17,969,276
Feb 17 2021 1.47 -0.05 -2.97% 1.48 1.60 1.46 21,224,568
Feb 16 2021 1.515 0.15 11.4% 1.40 1.57 1.40 37,522,831
Feb 12 2021 1.36 0.02 1.49% 1.34 1.37 1.32 9,477,887
Feb 11 2021 1.34 -0.03 -2.18% 1.34 1.37 1.31 18,132,372
Feb 10 2021 1.3699 0.02 1.47% 1.35 1.40 1.34 15,799,737
Feb 09 2021 1.35 0.01 0.75% 1.35 1.38 1.33 16,463,556
Feb 08 2021 1.34 -0.03 -2.19% 1.34 1.39 1.33 13,562,976
Feb 05 2021 1.37 0.00 0.0% 1.37 1.45 1.36 13,496,093
Feb 04 2021 1.37 0.02 1.49% 1.36 1.39 1.34 10,494,971
Feb 03 2021 1.3499 -0.02 -1.47% 1.32 1.365 1.30 17,669,415
Feb 02 2021 1.37 -0.07 -4.86% 1.38 1.45 1.36 16,320,735
Feb 01 2021 1.44 0.10 7.46% 1.37 1.49 1.35 24,533,615
Jan 29 2021 1.34 -0.07 -4.96% 1.37 1.41 1.33 18,735,632
Jan 28 2021 1.41 0.01 0.71% 1.41 1.44 1.38 10,810,699
See More Historical Prices ยป
Your Recent History
USOTC
RYCEY
Rolls Royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 02:16:05