RYCEY

Rolls Royce (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.96% 1.05 15:59:38
Open Price Low Price High Price Close Price Prev Close
1.06 1.05 1.07 1.04
more quote information »

RYCEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 1.04 -0.05 -4.59% 1.09 1.10 1.04 2,714,985
Nov 25 2022 1.09 0.04 3.81% 1.09 1.0901 1.06 1,810,319
Nov 23 2022 1.05 0.04 3.96% 1.03 1.06 1.01 2,493,741
Nov 22 2022 1.01 0.01 1.0% 0.9974 1.01 0.927 1,785,376
Nov 21 2022 1.00 -0.01 -0.99% 1.00 1.01 0.9944 2,618,724
Nov 18 2022 1.01 -0.01 -0.98% 1.01 1.03 1.01 1,931,920
Nov 17 2022 1.02 -0.02 -1.45% 1.03 1.03 1.01 2,028,978
Nov 16 2022 1.035 -0.03 -3.18% 1.05 1.05 1.02 3,011,348
Nov 15 2022 1.069 0.01 0.85% 1.08 1.09 1.06 3,349,127
Nov 14 2022 1.06 0.01 0.95% 1.08 1.10 1.06 4,076,859
Nov 11 2022 1.05 0.03 2.94% 1.05 1.07 1.02 3,407,442
Nov 10 2022 1.02 0.02 1.49% 1.06 1.06 1.00 5,157,884
Nov 09 2022 1.005 -0.03 -2.43% 1.02 1.04 1.00 2,454,562
Nov 08 2022 1.03 0.01 0.98% 0.9961 1.05 0.92 3,108,805
Nov 07 2022 1.02 0.04 3.64% 0.9952 1.03 0.99 3,675,886
Nov 04 2022 0.9842 0.0562 6.06% 0.98 0.99 0.9722 2,625,933
Nov 03 2022 0.928 -0.033 -3.43% 0.9073 0.933 0.898 3,437,075
Nov 02 2022 0.961 -0.0065 -0.67% 0.97 0.993 0.9605 3,156,830
Nov 01 2022 0.9675 0.0405 4.37% 0.9716 0.9775 0.9575 3,131,287
Oct 31 2022 0.927 0.0085 0.93% 0.92 0.9292 0.91 4,571,133
See More Historical Prices ยป
Your Recent History
USOTC
RYCEY
Rolls Royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:40:20