RYCEY

Rolls Royce (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.41 12:56:17
Open Price Low Price High Price Close Price Prev Close
1.41 1.40 1.43 1.41
more quote information »

RYCEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 1.41 0.02 1.44% 1.41 1.42 1.39 3,748,361
Aug 02 2021 1.39 0.04 2.96% 1.40 1.42 1.38 5,229,668
Jul 30 2021 1.35 -0.05 -3.57% 1.36 1.38 1.35 3,241,856
Jul 29 2021 1.40 0.02 1.45% 1.41 1.42 1.35 3,457,712
Jul 28 2021 1.38 0.04 2.99% 1.40 1.42 1.37 4,722,675
Jul 27 2021 1.34 0.01 0.75% 1.34 1.36 1.33 4,956,721
Jul 26 2021 1.33 0.00 0.0% 1.34 1.35 1.33 2,605,267
Jul 23 2021 1.33 0.00 0.0% 1.34 1.35 1.32 3,247,053
Jul 22 2021 1.33 -0.01 -0.75% 1.35 1.36 1.32 3,469,807
Jul 21 2021 1.34 0.07 5.51% 1.35 1.36 1.32 5,908,526
Jul 20 2021 1.27 0.06 4.96% 1.23 1.28 1.21 6,070,331
Jul 19 2021 1.21 -0.09 -6.92% 1.24 1.29 1.21 15,158,745
Jul 16 2021 1.30 0.00 0.0% 1.32 1.33 1.30 6,490,614
Jul 15 2021 1.30 -0.01 -0.76% 1.30 1.31 1.29 6,859,728
Jul 14 2021 1.31 -0.02 -1.5% 1.32 1.34 1.30 9,714,321
Jul 13 2021 1.33 -0.06 -4.32% 1.35 1.37 1.32 16,033,681
Jul 12 2021 1.39 -0.04 -2.8% 1.39 1.39 1.36 12,437,722
Jul 09 2021 1.43 0.01 0.7% 1.45 1.45 1.40 2,851,638
Jul 08 2021 1.42 -0.01 -0.7% 1.40 1.43 1.39 4,636,922
Jul 07 2021 1.43 -0.04 -2.72% 1.45 1.47 1.42 4,309,588
Jul 06 2021 1.47 0.01 0.68% 1.49 1.51 1.45 5,138,313
See More Historical Prices ยป
Your Recent History
USOTC
RYCEY
Rolls Royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 17:11:20