RYCEY

Rolls Royce (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.62% 1.86 15:59:29
Open Price Low Price High Price Close Price Prev Close
1.81 1.80 1.89 1.86 1.91
more quote information »

RYCEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 1.86 -0.05 -2.62% 1.81 1.91 1.80 6,122,829
Oct 19 2021 1.91 -0.02 -1.04% 1.92 1.92 1.88 4,139,547
Oct 18 2021 1.93 -0.02 -1.03% 1.93 1.95 1.91 5,044,845
Oct 15 2021 1.95 0.03 1.56% 1.95 1.96 1.92 4,177,715
Oct 14 2021 1.92 -0.01 -0.26% 1.95 1.95 1.92 3,152,592
Oct 13 2021 1.925 0.02 0.79% 1.91 1.93 1.90 3,147,722
Oct 12 2021 1.91 -0.02 -1.04% 1.92 1.93 1.90 2,551,666
Oct 11 2021 1.93 0.01 0.52% 1.93 1.94 1.91 2,459,365
Oct 08 2021 1.92 0.03 1.59% 1.90 1.93 1.89 2,428,688
Oct 07 2021 1.89 0.00 0.0% 1.90 1.91 1.87 2,699,371
Oct 06 2021 1.89 -0.03 -1.31% 1.84 1.91 1.83 5,100,375
Oct 05 2021 1.915 0.03 1.32% 1.90 1.93 1.89 5,451,506
Oct 04 2021 1.89 -0.03 -1.56% 1.92 1.97 1.88 4,003,871
Oct 01 2021 1.92 0.09 4.92% 1.89 1.97 1.82 8,024,537
Sep 30 2021 1.83 -0.07 -3.68% 1.85 1.90 1.82 8,400,987
Sep 29 2021 1.90 0.02 1.06% 1.90 1.93 1.88 5,471,158
Sep 28 2021 1.88 -0.09 -4.57% 1.94 2.00 1.85 17,570,565
Sep 27 2021 1.97 0.19 10.67% 1.95 1.99 1.895 17,761,542
Sep 24 2021 1.78 0.07 4.09% 1.77 1.80 1.73 9,055,491
Sep 23 2021 1.71 0.09 5.56% 1.68 1.71 1.62 8,966,960
Sep 22 2021 1.62 0.04 2.53% 1.60 1.64 1.525 7,408,823
Sep 21 2021 1.58 0.05 3.27% 1.59 1.595 1.535 6,550,313
See More Historical Prices ยป
Your Recent History
USOTC
RYCEY
Rolls Royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 00:01:42