ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rolls Royce Holdings PLC (PK)

Rolls Royce Holdings PLC (PK) (RYCEY)

5.38
0.05
(0.94%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116608005.380.050.945.395.425.3352290641
17115745805.33-0.05-0.935.385.395.292745435
17114885405.380.091.705.355.435.322695680
17114016005.290.010.195.285.325.261857474
17111428805.2800.005.255.325.241992129
17110562405.280.091.735.30999995.325.23249137
17109701405.190.163.185.095.225.092642792
17108837405.030.122.4455.054.972655694
17107968004.91-0.06-1.214.974.984.912460395
17105377204.970.051.024.955.01999994.932102818
17104517404.92-0.09-1.804.975.034.97379798
17103653405.010.030.604.985.044.962466945
17102789404.980.112.264.924.994.892015233
17101925404.87-0.04-0.814.884.914.862686827
17099366404.91-0.06-1.194.944.974.912530546
17098503604.9690.24.174.8954.876283415
17097640804.76999990.081.714.764.80999994.752901637
17096776204.69-0.02-0.424.724.744.682779416
17095909804.71-0.01-0.214.724.744.712843354
17093321404.720.081.724.684.724.64499993414904
17092454404.640.020.434.644.674.614712544
17091591004.620.112.334.64.684.5258426121
17090729404.515-0.03-0.554.514.544.495262332
17089863604.540.12.254.534.584.454055777
17087268004.44-0.03-0.674.494.514.436345000
17086409404.470.327.714.594.654.235442575
17085540004.15-0.01-0.244.124.174.12722380
17084676004.160.092.214.24.24.072829788
17081221804.070.010.253.994.083.993604609
17080361404.05999990.123.054.014.05999993.992640678
17079496203.940.12.603.933.953.8942597408
17078633403.84-0.07-1.853.823.893.84271977
17077769403.9125-0.11-2.673.93.953.893234134
17075172004.0199999-0.02-0.504.054.05999994.01999992695056
17074312804.04-0.08-1.944.044.083.995679658
17073449404.120.123.004.014.12433403356
170725848040.164.173.9743.99488916
17071721403.84-0.03-0.783.863.94953.832877503
17069125803.870.082.113.793.893.781777692
17068265403.790.020.533.783.8152273.741948907
17067401403.77-0.1-2.583.833.853.752103906
17066533203.870.020.523.873.893.842114693
17065673403.85-0.01-0.263.793.853.791973045
17063077803.860.010.263.843.873.831689442
17062216203.8500.003.873.893.841943238
17061353403.850.030.793.93.913.851276169
17060484003.82-0.08-2.053.83.833.761934928
17059625403.90.051.303.883.93.851384246
17057033403.85-0.01-0.133.823.873.82005167
17056169403.8550.133.353.823.873.81985852
17055304803.730.041.083.723.733.693194601
17054436003.69-0.16-4.163.753.813.692384627
17050981803.850.092.393.884.0353.851685524
17050121403.76-0.13-3.343.853.883.752150612
17049257403.8900.003.883.93.861693768
17048393403.890.051.243.873.93.851688359
17047529403.84250.123.293.833.863.811419734
17044937403.72-0.01-0.333.73.753.682104016
17044073403.73250.051.433.73.7633323.71576959
17043207003.68-0.02-0.543.73.73.682746647
17042345403.7-0.08-2.123.773.783.74482484
17038889403.78-0.01-0.263.793.93.71736389

Your Recent History

Delayed Upgrade Clock