ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.71
-0.12%
US Tech 100
17,021.27
0.11%
Dow Jones
38,451.52
-0.14%
Brent Oil
87.19
-0.43%
Bitcoin
64,394.97
-3.04%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Revive Therapeutics Ltd (QB) (RVVTF)

  7. Revive Therapeutics Ltd (QB) (RVVTF) Historical

RVVTF Revive Therapeutics Ltd (QB)

0.022
0.0019 (9.45%)
Last Updated: 14:28:20
Delayed by 15 minutes

RVVTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0201 -0.00105 -4.96% 0.0175 0.0224 0.0175 84,552
Apr 22 2024 0.02115 0.00115 5.75% 0.02 0.0223 0.0181 538,524
Apr 19 2024 0.02 0.00 0.00% 0.02028 0.0211 0.02 257,586
Apr 18 2024 0.02 -0.0006 -2.91% 0.0206 0.0211 0.02 57,410
Apr 17 2024 0.0206 0.0005 2.49% 0.0213 0.0213 0.02 74,673
Apr 16 2024 0.0201 -0.00047 -2.28% 0.021 0.0218 0.02 62,533
Apr 15 2024 0.02057 0.00057 2.85% 0.02 0.02069 0.02 321,866
Apr 12 2024 0.02 -0.00115 -5.44% 0.019 0.0221 0.019 402,908
Apr 11 2024 0.02115 -0.00015 -0.70% 0.0211 0.022 0.02 102,396
Apr 10 2024 0.0213 -0.0013 -5.75% 0.0213 0.0225 0.02 197,998
Apr 09 2024 0.0226 0.0002 0.89% 0.018 0.0235 0.018 244,891
Apr 08 2024 0.0224 0.0024 12.00% 0.02 0.023 0.0175 109,794
Apr 05 2024 0.02 -0.0015 -6.98% 0.0185 0.023 0.0185 29,474
Apr 04 2024 0.0215 0.00 0.00% 0.0175 0.02415 0.0175 66,150
Apr 03 2024 0.0215 -0.0015 -6.52% 0.02 0.0225 0.02 530,973
Apr 02 2024 0.023 0.0012 5.50% 0.02 0.023 0.02 108,491
Apr 01 2024 0.0218 0.0007 3.32% 0.02 0.0224 0.02 45,902
Mar 28 2024 0.0211 -0.0014 -6.22% 0.0211 0.0223 0.02 40,605
Mar 27 2024 0.0225 0.00145 6.89% 0.018 0.02284 0.018 134,005
Mar 26 2024 0.02105 -0.00068 -3.13% 0.021 0.0212 0.0201 140,064
Mar 25 2024 0.021731 -0.00027 -1.22% 0.02096 0.022 0.019 110,666
Mar 22 2024 0.022 0.0015 7.32% 0.0205 0.0224 0.02 160,202
Mar 21 2024 0.0205 -0.001 -4.65% 0.021 0.021 0.02 309,558
Mar 20 2024 0.0215 -0.0009 -4.02% 0.021 0.0221 0.021 176,207
Mar 19 2024 0.0224 -0.0031 -12.16% 0.022 0.0257 0.022 272,160
Mar 18 2024 0.0255 0.0028 12.33% 0.0269 0.0269 0.0217 160,956
Mar 15 2024 0.0227 0.0027 13.50% 0.0229 0.0257 0.0215 94,511
Mar 14 2024 0.02 -0.0041 -17.01% 0.024 0.0245 0.0175 343,246
Mar 13 2024 0.0241 -0.002 -7.66% 0.0279 0.0279 0.0216 71,950
Mar 12 2024 0.0261 0.00375 16.78% 0.0216 0.0261 0.0216 910,508
Mar 11 2024 0.02235 -0.00025 -1.11% 0.023 0.023 0.0217 150,576
Mar 08 2024 0.0226 0.0007 3.20% 0.02048 0.0226 0.0181 486,224
Mar 07 2024 0.0219 -0.0001 -0.45% 0.019 0.0219 0.016 2,151,548
Mar 06 2024 0.022 0.00143 6.95% 0.0212 0.0266 0.0212 1,292,120
Mar 05 2024 0.02057 0.00067 3.37% 0.02098 0.021 0.0195 146,608
Mar 04 2024 0.0199 -0.0023 -10.36% 0.0199 0.0215 0.0199 132,458
Mar 01 2024 0.0222 0.0026 13.27% 0.02 0.0222 0.02 351,750
Feb 29 2024 0.0196 -0.0015 -7.11% 0.0219 0.0219 0.019 661,645
Feb 28 2024 0.0211 -0.0009 -4.09% 0.0175 0.0219 0.0175 944,876
Feb 27 2024 0.022 0.00287 15.00% 0.0193 0.022 0.0193 122,542
Feb 26 2024 0.01913 -0.00322 -14.41% 0.022 0.0225 0.0189 282,072
Feb 23 2024 0.02235 0.00145 6.94% 0.02 0.0225 0.02 114,506
Feb 22 2024 0.0209 0.0009 4.50% 0.02014 0.0209 0.02 253,815
Feb 21 2024 0.02 -0.0005 -2.44% 0.02 0.021 0.0185 1,135,968
Feb 20 2024 0.0205 0.00 0.00% 0.021 0.021 0.02 386,548
Feb 16 2024 0.0205 0.00 0.00% 0.02 0.02225 0.02 260,280
Feb 15 2024 0.0205 -0.00085 -3.98% 0.0213 0.0226 0.0189 243,657
Feb 14 2024 0.02135 -0.00105 -4.69% 0.02075 0.02135 0.02 28,028
Feb 13 2024 0.0224 0.00065 2.99% 0.0189 0.02464 0.0189 164,038
Feb 12 2024 0.02175 -0.0003 -1.36% 0.022 0.024 0.0215 90,550
Feb 09 2024 0.02205 0.00005 0.23% 0.0205 0.0231 0.0205 179,487
Feb 08 2024 0.022 -0.0023 -9.47% 0.0233 0.0238 0.02 228,102
Feb 07 2024 0.0243 0.0037 17.96% 0.0215 0.025 0.02 387,118
Feb 06 2024 0.0206 -0.0004 -1.90% 0.0205 0.0221 0.02 198,536
Feb 05 2024 0.021 -0.0012 -5.41% 0.0182 0.0221 0.0182 254,136
Feb 02 2024 0.0222 0.0009 4.23% 0.02165 0.023 0.0207 333,289
Feb 01 2024 0.0213 -0.0009 -4.05% 0.02265 0.023 0.0206 333,530
Jan 31 2024 0.0222 -0.00045 -1.99% 0.0225 0.0233 0.022 149,800
Jan 30 2024 0.02265 -0.00001 -0.04% 0.022 0.024 0.022 402,901
Jan 29 2024 0.02266 -0.00294 -11.48% 0.0221 0.025 0.0221 339,921
Jan 26 2024 0.0256 -0.0018 -6.57% 0.0228 0.0265 0.022 1,111,176
Jan 25 2024 0.0274 -0.0025 -8.36% 0.0329 0.0329 0.024 794,710

Your Recent History

USOTC
RVVTF
Revive Therapeutics (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved