RVRA

Riviera Resources (QX) Historical Data

RVRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 1.78 0.01 0.56% 1.75 1.81 1.75 50,306
Sep 18 2020 1.77 0.00 +0.00% 1.79 1.80 1.77 0
Sep 18 2020 1.77 -0.02 -1.12% 1.79 1.80 1.77 59,045
Sep 17 2020 1.79 0.01 0.56% 1.78 1.79 1.78 15,095
Sep 16 2020 1.78 0.01 0.56% 1.80 1.80 1.78 33,624
Sep 15 2020 1.77 0.00 +0.00% 1.78 1.79 1.77 0
Sep 15 2020 1.77 0.02 1.14% 1.78 1.79 1.77 21,070
Sep 14 2020 1.75 -0.03 -1.69% 1.79 1.79 1.75 197,191
Sep 11 2020 1.78 0.00 +0.00% 1.79 1.79 1.75 0
Sep 11 2020 1.78 0.02 1.14% 1.79 1.79 1.75 61,778
Sep 10 2020 1.76 -0.01 -0.56% 1.785 1.80 1.76 134,827
Sep 09 2020 1.77 0.00 +0.00% 1.77 1.77 1.75 0
Sep 09 2020 1.77 -0.01 -0.56% 1.77 1.77 1.75 55,705
Sep 08 2020 1.78 0.00 0.0% 1.80 1.80 1.77 36,307
Sep 07 2020 1.78 0.00 +0.00% 1.76 1.80 1.76 0
Sep 04 2020 1.78 0.00 +0.00% 1.76 1.80 1.76 0
Sep 04 2020 1.78 -0.02 -1.11% 1.76 1.80 1.76 26,705
Sep 03 2020 1.80 0.00 0.0% 1.78 1.82 1.775 113,959
Sep 02 2020 1.80 -0.01 -0.28% 1.80 1.81 1.77 22,514
Sep 01 2020 1.805 0.00 +0.00% 1.77 1.83 1.77 0
Sep 01 2020 1.805 0.04 2.27% 1.77 1.83 1.77 101,259
Aug 31 2020 1.765 0.02 1.44% 1.73 1.78 1.73 50,857
Aug 28 2020 1.74 -0.02 -1.14% 1.75 1.76 1.73 51,056
Aug 27 2020 1.76 0.00 +0.00% 1.73 1.77 1.71 0
Aug 27 2020 1.76 0.03 1.73% 1.73 1.77 1.71 44,173
Aug 26 2020 1.73 0.00 +0.00% 1.76 1.77 1.71 0
Aug 26 2020 1.73 -0.04 -1.98% 1.76 1.77 1.71 22,652
Aug 25 2020 1.765 -0.04 -1.94% 1.79 1.79 1.75 115,196
Aug 24 2020 1.80 0.00 +0.00% 1.56 1.85 1.56 0
Aug 24 2020 1.80 0.24 15.38% 1.56 1.85 1.56 241,068
Aug 21 2020 1.56 -0.01 -0.64% 1.58 1.59 1.56 30,776
Aug 20 2020 1.57 -0.03 -1.88% 1.59 1.59 1.56 17,128
Aug 19 2020 1.60 0.02 1.27% 1.63 1.64 1.57 26,887
Aug 18 2020 1.58 0.00 +0.00% 1.70 1.70 1.56 0
Aug 18 2020 1.58 -0.12 -7.06% 1.70 1.70 1.56 545,417
Aug 17 2020 1.70 0.00 +0.00% 1.71 1.78 1.70 0
Aug 17 2020 1.70 -0.01 -0.58% 1.71 1.78 1.70 7,503
Aug 14 2020 1.71 -0.03 -1.44% 1.70 1.79 1.70 4,345
Aug 13 2020 1.735 0.00 +0.00% 1.73 1.86 1.70 0
Aug 13 2020 1.735 -0.01 -0.29% 1.73 1.86 1.70 9,293
Aug 12 2020 1.74 -0.17 -8.9% 1.93 1.93 1.60 581,263
Aug 11 2020 1.91 0.00 +0.00% 1.91 1.94 1.91 0
Aug 11 2020 1.91 0.00 0.0% 1.91 1.94 1.91 10,916
Aug 10 2020 1.91 0.02 1.06% 1.89 1.92 1.83 22,598
Aug 07 2020 1.89 -0.03 -1.56% 1.93 1.93 1.87 14,203
Aug 06 2020 1.92 0.02 1.05% 1.89 1.92 1.88 242,183
Aug 05 2020 1.90 0.00 +0.00% 1.875 1.90 1.87 0
Aug 05 2020 1.90 0.00 0.0% 1.875 1.90 1.87 9,208
Aug 04 2020 1.90 -0.01 -0.52% 1.91 1.92 1.86 5,270
Aug 03 2020 1.91 0.00 0.0% 1.91 1.935 1.85 24,317
Jul 31 2020 1.91 0.00 +0.00% 1.86 1.91 1.85 0
Jul 31 2020 1.91 0.02 1.33% 1.86 1.91 1.85 42,357
Jul 30 2020 1.885 -0.02 -0.79% 1.89 1.915 1.85 8,141
Jul 29 2020 1.90 0.00 +0.00% 1.97 1.97 1.90 0
Jul 29 2020 1.90 -0.05 -2.56% 1.97 1.97 1.90 15,605
Jul 28 2020 1.95 0.07 3.72% 1.87 1.95 1.81 14,999
Jul 27 2020 1.88 -0.05 -2.59% 1.95 1.95 1.87 11,417
Jul 24 2020 1.93 0.00 +0.00% 1.92 1.95 1.87 0
Jul 24 2020 1.93 0.00 0.0% 1.92 1.95 1.87 36,064
Jul 23 2020 1.93 0.04 2.12% 1.89 1.93 1.89 3,676
Jul 22 2020 1.89 0.00 +0.00% 1.95 1.95 1.89 0
Jul 22 2020 1.89 -0.06 -3.08% 1.95 1.95 1.89 8,487
Jul 21 2020 1.95 0.09 4.84% 1.86 1.95 1.86 17,510
Jul 20 2020 1.86 0.00 +0.00% 1.87 1.88 1.83 0
Jul 20 2020 1.86 -0.01 -0.53% 1.87 1.88 1.83 19,941
Jul 17 2020 1.87 0.00 0.0% 1.85 1.90 1.85 24,276
Jul 16 2020 1.87 0.01 0.54% 1.845 1.89 1.845 7,224
Jul 15 2020 1.86 -0.02 -1.06% 1.88 1.88 1.82 6,145
Jul 14 2020 1.88 0.00 +0.00% 1.87 1.90 1.83 0
Jul 14 2020 1.88 0.02 1.08% 1.87 1.90 1.83 11,068
Jul 13 2020 1.86 0.05 2.76% 1.83 1.90 1.83 28,483
Jul 10 2020 1.81 0.04 2.26% 1.75 1.87 1.73 23,648
Jul 09 2020 1.77 -0.05 -2.75% 1.80 1.84 1.73 4,925
Jul 08 2020 1.82 0.00 +0.00% 1.84 1.84 1.70 0
Jul 08 2020 1.82 -0.02 -1.09% 1.84 1.84 1.70 20,163
Jul 07 2020 1.84 0.06 3.37% 1.755 1.84 1.67 33,231
Jul 06 2020 1.78 0.00 +0.00% 1.80 1.80 1.715 0
Jul 06 2020 1.78 0.00 0.0% 1.80 1.80 1.715 62,478
Jul 03 2020 1.78 0.00 +0.00% 1.745 1.78 1.71 0
Jul 02 2020 1.78 0.00 +0.00% 1.745 1.78 1.71 0
Jul 02 2020 1.78 0.03 1.71% 1.745 1.78 1.71 6,771
Jul 01 2020 1.75 -0.05 -2.51% 1.80 1.80 1.75 14,465
Jun 30 2020 1.795 0.04 2.57% 1.75 1.81 1.75 55,615
Jun 29 2020 1.75 0.07 4.17% 1.70 1.80 1.70 43,428
Jun 26 2020 1.68 -0.01 -0.59% 1.6965 1.70 1.66 318,572
Jun 25 2020 1.69 -0.05 -2.87% 1.73 1.73 1.67 20,188
Jun 24 2020 1.74 0.00 +0.00% 1.75 1.82 1.70 0
Jun 24 2020 1.74 -0.01 -0.57% 1.75 1.82 1.70 26,009
Your Recent History
USOTC
RVRA
Riviera Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 08:58:43