RVRA

Riviera Resources (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Riviera Resources Inc (QX) RVRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.03 -1.56% 1.89 1.87 1.93 1.93 1.92 16:20:46
more quote information »

RVRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.861.9351.851.9264,6670.031.61%
1 Month1.751.971.731.9028,0010.148.0%
3 Months1.802.001.661.8148,8100.095.0%
6 Months7.277.891.662.8280,950-5.38-74.0%
1 Year11.3114.001.666.2570,242-9.42-83.29%
3 Years22.2525.001.6612.85100,084-20.36-91.51%
5 Years22.2525.001.6612.85100,084-20.36-91.51%

RVRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.89 -0.03 -1.56% 1.93 1.93 1.87 14,203
Aug 06 2020 1.92 0.02 1.05% 1.89 1.92 1.88 242,183
Aug 05 2020 1.90 0.00 0.0% 1.875 1.90 1.87 9,208
Aug 04 2020 1.90 -0.01 -0.52% 1.91 1.92 1.86 5,270
Aug 03 2020 1.91 0.00 0.0% 1.91 1.935 1.85 24,317
Jul 31 2020 1.91 0.02 1.33% 1.86 1.91 1.85 42,357
Jul 30 2020 1.885 -0.02 -0.79% 1.89 1.915 1.85 8,141
Jul 29 2020 1.90 -0.05 -2.56% 1.97 1.97 1.90 15,605
Jul 28 2020 1.95 0.07 3.72% 1.87 1.95 1.81 14,999
Jul 27 2020 1.88 -0.05 -2.59% 1.95 1.95 1.87 11,417
Jul 24 2020 1.93 0.00 0.0% 1.92 1.95 1.87 36,064
Jul 23 2020 1.93 0.04 2.12% 1.89 1.93 1.89 3,676
Jul 22 2020 1.89 -0.06 -3.08% 1.95 1.95 1.89 8,487
Jul 21 2020 1.95 0.09 4.84% 1.86 1.95 1.86 17,510
Jul 20 2020 1.86 -0.01 -0.53% 1.87 1.88 1.83 19,941
Jul 17 2020 1.87 0.00 0.0% 1.85 1.90 1.85 24,276
Jul 16 2020 1.87 0.01 0.54% 1.845 1.89 1.845 7,224
Jul 15 2020 1.86 -0.02 -1.06% 1.88 1.88 1.82 6,145
Jul 14 2020 1.88 0.02 1.08% 1.87 1.90 1.83 11,068
Jul 13 2020 1.86 0.05 2.76% 1.83 1.90 1.83 28,483
Jul 10 2020 1.81 0.04 2.26% 1.75 1.87 1.73 23,648
Jul 09 2020 1.77 -0.05 -2.75% 1.80 1.84 1.73 4,925
See More Historical Prices »
Your Recent History
USOTC
RVRA
Riviera Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 11:51:35