RVRA

Riviera Resources (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Riviera Resources Inc (QX) RVRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -0.49% 0.3045 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.3045 0.30 0.308 0.30 0.306
more quote information »

RVRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.660.271.02809,893-1.31-81.09%
1 Month1.751.950.271.522,404,811-1.45-82.6%
3 Months1.931.950.271.53898,631-1.63-84.22%
6 Months2.852.940.271.61469,982-2.55-89.32%
1 Year13.060113.100.272.44277,285-12.76-97.67%
3 Years22.2525.000.277.00184,999-21.95-98.63%
5 Years22.2525.000.277.00184,999-21.95-98.63%

RVRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.306 -1.34 -81.45% 0.32 0.3499 0.27 1,861,906
Oct 28 2020 1.65 0.00 0.0% 1.60 1.65 1.52 273,237
Oct 27 2020 1.65 0.01 0.61% 1.64 1.66 1.63 410,663
Oct 26 2020 1.64 0.01 0.92% 1.63 1.64 1.61 444,677
Oct 23 2020 1.625 0.01 0.93% 1.61 1.63 1.60 1,058,983
Oct 22 2020 1.61 -0.01 -0.62% 1.62 1.62 1.60 1,276,355
Oct 21 2020 1.62 0.01 0.62% 1.60 1.62 1.59 687,420
Oct 20 2020 1.61 0.00 0.0% 1.61 1.62 1.59 1,849,873
Oct 19 2020 1.61 0.05 3.21% 1.57 1.62 1.57 1,094,183
Oct 16 2020 1.56 -0.02 -1.27% 1.59 1.59 1.53 8,391,365
Oct 15 2020 1.58 0.04 2.6% 1.60 1.60 1.54 13,789,159
Oct 14 2020 1.54 0.03 1.99% 1.61 1.635 1.54 9,075,316
Oct 13 2020 1.51 -0.41 -21.35% 1.85 1.90 1.48 9,520,165
Oct 12 2020 1.92 0.07 3.78% 1.86 1.95 1.86 90,395
Oct 09 2020 1.85 0.06 3.35% 1.80 1.85 1.80 109,445
Oct 08 2020 1.79 0.00 0.0% 1.80 1.80 1.775 23,857
Oct 07 2020 1.79 0.02 1.13% 1.84 1.84 1.78 31,838
Oct 06 2020 1.77 0.02 1.43% 1.775 1.80 1.76 32,268
Oct 05 2020 1.745 -0.01 -0.29% 1.75 1.75 1.70 265,581
Oct 02 2020 1.75 0.00 0.0% 1.75 1.75 1.74 107,173
Oct 01 2020 1.75 0.01 0.57% 1.75 1.75 1.74 56,273
Sep 30 2020 1.74 -0.03 -1.69% 1.76 1.78 1.74 316,792
See More Historical Prices »
Your Recent History
USOTC
RVRA
Riviera Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:11:00