Rational Ag Landsber (PK) Historical Data - RTLLF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Rational Ag Landsber (PK) (RTLLF)
Rational Ag Landsber (PK) (RTLLF) Historical

Rational Ag Landsber (PK) (RTLLF)

872.00

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	50.85	6.19253485965	821.15	872	821.15	2	859.2875	CS
4	3.95	0.455042912275	868.05	923.71	820.05	14	866.33982955	CS
12	68.85	8.5724957978	803.15	923.71	744.55	9	842.48294737	CS
26	237.05	37.3336483188	634.95	923.71	556.02	27	670.57295276	CS
52	143.35	19.6733685583	728.65	923.71	556.02	20	667.56726402	CS
156	61	7.5215782984	811	1155	420	17	705.4625421	CS
260	199	29.5690936107	673	1155	420	16	690.35185623	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	872	50.85	6.19	872	872	872	3
1713389100	821.15	-65.2	-7.36	821.15	821.15	821.15	1
1713302760	886.35	0	0.00	886.35	886.35	886.35	0
1713216360	886.35	0	0.00	886.35	886.35	886.35	0
1712957160	886.35	0	0.00	886.35	886.35	886.35	0
1712870760	886.35	66.3	8.08	886.35	886.35	886.35	5
1712784000	820.05	-82.75	-9.17	820.05	820.05	820.05	14
1712698140	902.8	53.1	6.25	902.8	902.8	902.8	8
1712611200	849.7	18.45	2.22	849.7	849.7	849.7	7
1712352000	831.25	-23.9	-2.79	831.25	831.25	831.25	1
1712265780	855.15	-32.85	-3.70	855.15	855.15	855.15	2
1712179380	888	0	0.00	888	888	888	0
1712092980	888	-4.5	-0.50	888	888	888	3
1712006400	892.5	0	0.00	892.5	892.5	892.5	0
1711660800	892.5	-31.21	-3.38	892.5	892.5	892.5	24
1711574580	923.71	60.36	6.99	923.71	923.71	923.71	1
1711488540	863.35	-4.7	-0.54	863.35	863.35	863.35	101
1711402080	868.05	0	0.00	868.05	868.05	868.05	0
1711142880	868.05	50.8	6.22	868.05	868.05	868.05	6
1711056540	817.25	0	0.00	817.25	817.25	817.25	0
1710970140	817.25	0	0.00	817.25	817.25	817.25	0
1710883740	817.25	-7.75	-0.94	817.25	817.25	817.25	2
1710796800	825	-21.1	-2.49	825	825	825	3
1710537720	846.1	65.45	8.38	846.1	846.1	846.1	2
1710455040	780.65	0	0.00	780.65	780.65	780.65	0
1710368640	780.65	0	0.00	780.65	780.65	780.65	0
1710282240	780.65	0	0.00	780.65	780.65	780.65	0
1710195840	780.65	0	0.00	780.65	780.65	780.65	0
1709936640	780.65	-15.55	-1.95	798	798	780.65	10
1709850480	796.2	0	0.00	796.2	796.2	796.2	0
1709764080	796.2	-27.3	-3.32	796.2	796.2	796.2	4
1709677620	823.5	-20.6	-2.44	823.5	823.5	823.5	2
1709590980	844.1	38.15	4.73	844.1	844.1	844.1	3
1709331600	805.95	0	0.00	805.95	805.95	805.95	0
1709245200	805.95	0	0.00	805.95	805.95	805.95	0
1709158800	805.95	0	0.00	805.95	805.95	805.95	0
1709072400	805.95	0	0.00	805.95	805.95	805.95	0
1708986000	805.95	0	0.00	805.95	805.95	805.95	0
1708726800	805.95	-24.05	-2.90	860.9	860.9	805.95	32
1708640580	830	0	0.00	830	830	830	0
1708554180	830	0	0.00	830	830	830	0
1708467780	830	0	0.00	830	830	830	0
1708122180	830	-14.4	-1.71	835	835	830	6
1708036140	844.4	29.4	3.61	844.4	844.4	844.4	3
1707949620	815	-26	-3.09	815	815	815	3
1707862800	841	0	0.00	841	841	841	0
1707776400	841	0	0.00	841	841	841	0
1707517200	841	27.3	3.36	814.175	841	814.175	6
1707431340	813.7	0	0.00	813.7	813.7	813.7	0
1707344940	813.7	53.99	7.11	813.7	813.7	813.7	5
1707258480	759.71	-45.29	-5.63	759.71	759.71	759.71	3
1707172140	805	39.85	5.21	820.35	820.35	805	8
1706912580	765.15	-14.85	-1.90	765.15	765.15	765.15	1
1706826540	780	35.45	4.76	800	800	780	3
1706740140	744.55	0	0.00	744.55	744.55	744.55	0
1706653740	744.55	0	0.00	744.55	744.55	744.55	0
1706567340	744.55	-58.6	-7.30	779	779	744.55	8
1706307780	803.15	-13.25	-1.62	803.15	803.15	803.15	5
1706221740	816.4	0	0.00	816.4	816.4	816.4	0
1706135340	816.4	0	0.00	816.4	816.4	816.4	0
1706048940	816.4	0	0.00	816.4	816.4	816.4	0
1705962540	816.4	0	0.00	816.4	816.4	816.4	0
1705703340	816.4	26.4	3.34	816.4	816.4	816.4	3

Rational Ag Landsber (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions