Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Reserve Petroleum Co (PK) (RSRV)
Reserve Petroleum Co (PK) (RSRV) Historical

RSRV Reserve Petroleum Co (PK)

175.00

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

RSRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Apr 23 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Apr 22 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Apr 19 2024	175.00	7.65	4.57%	175.00	175.00	175.00	5
Apr 18 2024	167.35	-7.65	-4.37%	167.35	167.35	167.35	1
Apr 17 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Apr 16 2024	175.00	0.00	0.00%	175.00	175.00	175.00	50
Apr 15 2024	175.00	-10.00	-5.41%	175.00	175.00	175.00	202
Apr 12 2024	185.00	0.01	0.01%	183.50	185.00	183.50	100
Apr 11 2024	184.99	9.99	5.71%	166.00	184.99	166.00	30
Apr 10 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Apr 09 2024	175.00	0.00	0.00%	175.00	175.00	175.00	500
Apr 08 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Apr 05 2024	175.00	0.00	0.00%	175.00	175.00	175.00	50
Apr 04 2024	175.00	-10.00	-5.41%	184.98	185.00	175.00	701
Apr 03 2024	185.00	0.00	0.00%	185.00	185.00	185.00	0
Apr 02 2024	185.00	0.00	0.00%	184.99	185.00	179.99	100
Apr 01 2024	185.00	10.00	5.71%	184.99	185.00	184.99	91
Mar 28 2024	175.00	-4.00	-2.23%	182.98	185.7475	170.00	544
Mar 27 2024	179.00	0.00	0.00%	178.98	179.00	178.96	15
Mar 26 2024	179.00	0.00	0.00%	179.00	179.00	179.00	0
Mar 25 2024	179.00	0.00	0.00%	179.00	179.00	179.00	0
Mar 22 2024	179.00	0.00	0.00%	179.00	179.00	179.00	0
Mar 21 2024	179.00	0.00	0.00%	179.00	179.00	179.00	50
Mar 20 2024	179.00	4.00	2.29%	178.96	179.00	178.96	66
Mar 19 2024	175.00	0.00	0.00%	175.00	175.00	175.00	103
Mar 18 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Mar 15 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Mar 14 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Mar 13 2024	175.00	-7.98	-4.36%	179.00	179.00	175.00	100
Mar 12 2024	182.98	3.98	2.22%	160.01	182.98	160.01	6
Mar 11 2024	179.00	0.00	0.00%	179.00	179.00	179.00	0
Mar 08 2024	179.00	0.00	0.00%	179.00	179.00	179.00	0
Mar 07 2024	179.00	4.00	2.29%	175.00	181.00	175.00	130
Mar 06 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Mar 05 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Mar 04 2024	175.00	0.00	0.00%	175.00	175.00	175.00	3
Mar 01 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Feb 29 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Feb 28 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Feb 27 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Feb 26 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
Feb 23 2024	175.00	0.00	0.00%	175.00	175.00	175.00	16
Feb 22 2024	175.00	16.00	10.06%	175.00	175.00	175.00	5
Feb 21 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Feb 20 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Feb 16 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Feb 15 2024	159.00	-15.00	-8.62%	162.00	174.00	159.00	196
Feb 14 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 13 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 12 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 09 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 08 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 07 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 06 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 05 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 02 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Feb 01 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Jan 31 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Jan 30 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Jan 29 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0
Jan 26 2024	174.00	0.00	0.00%	174.00	174.00	174.00	0

Reserve Petroleum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions