Reserve Petroleum (PK) Historical Data - RSRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reserve Petroleum Co (PK) RSRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 128.0001 0.00 0.00 0.00 128.0001 16:25:57
more quote information »

RSRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months155.00155.00123.0001152.1798-27.00-17.42%
6 Months200.00215.00123.0001186.8160-72.00-36.0%
1 Year203.00220.00123.0001188.7941-75.00-36.95%
3 Years250.00250.00123.0001200.3265-122.00-48.8%
5 Years340.00360.00123.0001197.4476-212.00-62.35%

RSRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
Jun 04 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
Jun 03 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
Jun 02 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
Jun 01 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 29 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 28 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 27 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 26 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 22 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 21 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 20 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 19 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 18 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 15 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 14 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 13 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 12 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 11 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 08 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
May 07 2020 128.0001 0.00 0.0% 128.0001 128.0001 128.0001 0
See More Historical Prices »
Your Recent History
USOTC
RSRV
Reserve Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:37:48