RSRV

Reserve Petroleum (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Reserve Petroleum Co (PK) RSRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 135.00 08:03:03
Close Price Low Price High Price Open Price Previous Close
135.00
more quote information »

RSRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month140.00145.00135.00140.00169-5.00-3.57%
3 Months137.00145.00126.00140.33113-2.00-1.46%
6 Months128.0001174.00126.00139.81927.005.47%
1 Year210.00217.98123.0001159.9270-75.00-35.71%
3 Years225.00230.00123.0001189.9973-90.00-40.0%
5 Years261.00274.90123.0001192.0581-126.00-48.28%

RSRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Oct 16 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Oct 15 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Oct 14 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Oct 13 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Oct 12 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Oct 09 2020 135.00 0.00 0.0% 135.00 135.00 135.00 100
Oct 08 2020 135.00 -5.00 -3.57% 135.00 135.00 135.00 100
Oct 07 2020 140.00 0.00 0.0% 140.00 140.00 140.00 0
Oct 06 2020 140.00 -5.00 -3.45% 140.00 140.00 140.00 200
Oct 05 2020 145.00 0.00 0.0% 145.00 145.00 145.00 0
Oct 02 2020 145.00 0.00 0.0% 145.00 145.00 145.00 0
Oct 01 2020 145.00 0.00 0.0% 145.00 145.00 145.00 0
Sep 30 2020 145.00 0.00 0.0% 145.00 145.00 145.00 0
Sep 29 2020 145.00 0.00 0.0% 145.00 145.00 145.00 0
Sep 28 2020 145.00 5.00 3.57% 140.00 145.00 140.00 200
Sep 25 2020 140.0001 0.00 0.0% 140.0001 140.0001 140.0001 0
Sep 24 2020 140.0001 0.00 0.0% 140.0001 140.0001 140.0001 0
Sep 23 2020 140.0001 0.00 0.0% 140.00 140.0001 140.00 300
Sep 22 2020 140.00 14.00 11.11% 140.00 140.00 140.00 116
Sep 21 2020 126.00 -14.00 -10.0% 126.00 140.00 126.00 106
See More Historical Prices »
Your Recent History
USOTC
RSRV
Reserve Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 17:15:55