Reserve Petroleum Co (PK) Historical Data - RSRV | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Reserve Petroleum Co (PK) (RSRV)
Reserve Petroleum Co (PK) (RSRV) Historical

Reserve Petroleum Co (PK) (RSRV)

175.00

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.65	4.57125784284	167.35	175	167.35	3	173.725	CS
4	-3.98	-2.22371214661	178.98	185.7475	166	184	176.36544579	CS
12	13	8.02469135802	162	185.7475	159	133	175.37791449	CS
26	10	6.06060606061	165	185.7475	155	117	174.77970287	CS
52	-57	-24.5689655172	232	234	150	183	173.5501161	CS
156	16.99	10.75248402	158.01	269.98	150	125	190.06208599	CS
260	-29	-14.2156862745	204	269.98	123.0001	110	183.86961837	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713993900	175	0	0.00	175	175	175	0
1713907500	175	0	0.00	175	175	175	0
1713821100	175	0	0.00	175	175	175	0
1713561900	175	7.65	4.57	175	175	175	5
1713475500	167.35	-7.65	-4.37	167.35	167.35	167.35	1
1713389340	175	0	0.00	175	175	175	0
1713302940	175	0	0.00	175	175	175	50
1713216000	175	-10	-5.41	175	175	175	202
1712957160	185	0.01	0.01	183.5	185	183.5	100
1712870760	184.99	9.99	5.71	166	184.99	166	30
1712784540	175	0	0.00	175	175	175	0
1712698140	175	0	0.00	175	175	175	500
1712611200	175	0	0.00	175	175	175	0
1712352000	175	0	0.00	175	175	175	50
1712265780	175	-10	-5.41	184.98	185	175	701
1712179380	185	0	0.00	185	185	185	0
1712092980	185	0	0.00	184.99	185	179.99	100
1712006940	185	10	5.71	184.99	185	184.99	91
1711660800	175	-4	-2.23	182.98	185.7475	170	544
1711574580	179	0	0.00	178.98	179	178.96	15
1711488240	179	0	0.00	179	179	179	0
1711401840	179	0	0.00	179	179	179	0
1711142640	179	0	0.00	179	179	179	0
1711056240	179	0	0.00	179	179	179	50
1710970140	179	4	2.29	178.96	179	178.96	66
1710883740	175	0	0.00	175	175	175	103
1710797340	175	0	0.00	175	175	175	0
1710538140	175	0	0.00	175	175	175	0
1710451740	175	0	0.00	175	175	175	0
1710365340	175	-7.98	-4.36	179	179	175	100
1710278940	182.98	3.98	2.22	160.01	182.98	160.01	6
1710195960	179	0	0.00	179	179	179	0
1709936760	179	0	0.00	179	179	179	0
1709850360	179	4	2.29	175	181	175	130
1709763780	175	0	0.00	175	175	175	0
1709677380	175	0	0.00	175	175	175	0
1709590980	175	0	0.00	175	175	175	3
1709331600	175	0	0.00	175	175	175	0
1709245200	175	0	0.00	175	175	175	0
1709158800	175	0	0.00	175	175	175	0
1709072400	175	0	0.00	175	175	175	0
1708986000	175	0	0.00	175	175	175	0
1708726800	175	0	0.00	175	175	175	16
1708640940	175	16	10.06	175	175	175	5
1708554540	159	0	0.00	159	159	159	0
1708468140	159	0	0.00	159	159	159	0
1708122540	159	0	0.00	159	159	159	0
1708036140	159	-15	-8.62	162	174	159	196
1707949740	174	0	0.00	174	174	174	0
1707863340	174	0	0.00	174	174	174	0
1707776940	174	0	0.00	174	174	174	0
1707517740	174	0	0.00	174	174	174	0
1707431340	174	0	0.00	174	174	174	0
1707344940	174	0	0.00	174	174	174	0
1707258540	174	0	0.00	174	174	174	0
1707172140	174	0	0.00	174	174	174	0
1706912940	174	0	0.00	174	174	174	0
1706826540	174	0	0.00	174	174	174	0
1706740140	174	0	0.00	174	174	174	0
1706653740	174	0	0.00	174	174	174	0
1706567340	174	0	0.00	174	174	174	0
1706308140	174	0	0.00	174	174	174	0
1706221740	174	0	0.00	174	174	174	0

Reserve Petroleum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions