We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 42122772 | 8.543E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 31172987 | 5.827E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 48254350 | 6.912E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 72348376 | 7.65E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 102578540 | 8.125E-5 | CS |
| 156 | -0.0016 | -94.1176470588 | 0.0017 | 0.025 | 1.0E-6 | 294308904 | 0.00034535 | CS |
| 260 | 0 | 0 | 0.0001 | 0.6 | 1.0E-6 | 193798970 | 0.00041203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 135518869 |
| 1713389100 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8030675 |
| 1713302940 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 26473307 |
| 1713216000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 17627010 |
| 1712957160 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 22963998 |
| 1712870760 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 3370100 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 261400 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 35972701 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7390025 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19912124 |
| 1712265780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 53475613 |
| 1712179500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9320433 |
| 1712092980 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11261000 |
| 1712006940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 69766345 |
| 1711660800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 29864158 |
| 1711574580 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 55185354 |
| 1711488540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 44352024 |
| 1711401600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25910269 |
| 1711142880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15631346 |
| 1711056240 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11901020 |
| 1710970140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 52589917 |
| 1710883740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22523040 |
| 1710796800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 40817599 |
| 1710537720 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4710000 |
| 1710451740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12400105 |
| 1710365340 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 8856900 |
| 1710278940 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5642000 |
| 1710192540 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 23213000 |
| 1709936640 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2794999 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8099997 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 139306600 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 137704421 |
| 1709590980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 273656598 |
| 1709332140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 24080500 |
| 1709245440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 123354098 |
| 1709159100 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8374600 |
| 1709072940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 72476973 |
| 1708986360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 39731089 |
| 1708726800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2797920 |
| 1708640940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4500054 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 85969331 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12832446 |
| 1708122180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 12487736 |
| 1708036140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 27108873 |
| 1707949620 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 99302528 |
| 1707863340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 49425982 |
| 1707776940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 16033210 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 138836883 |
| 1707431280 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 1.0E-6 | 208819026 |
| 1707344940 | 1.0E-5 | 9.0E-6 | 900.00 | 0.0001 | 0.0001 | 1.0E-6 | 57386175 |
| 1707258480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 115476855 |
| 1707172140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7512917 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 46118365 |
| 1706826540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2406100 |
| 1706740140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 11936703 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9356196 |
| 1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 282000089 |
| 1706307780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3924710 |
| 1706221620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13717499 |
| 1706135340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 35925118 |
| 1706048400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 174176954 |
| 1705962540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 47148770 |
| 1705703340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 176411668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
