RMDM

RMD Entertainment (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RMD Entertainment Group (PK) RMDM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0025 3.33% 0.0775 0.0652 0.0899 0.075 0.075 16:00:02
more quote information »

RMDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.090.060.07460912,2780.012519.23%
1 Month0.0160.09990.010.063830230,1420.0615384.38%
3 Months0.013950.09990.00510.032260531,9250.06355455.56%
6 Months0.008490.09990.00510.027106922,2140.06901812.84%
1 Year0.02250.09990.00330.020902429,5370.055244.44%
3 Years0.0000060.09990.0000010.000219410,460,9320.077491,291,566.67%
5 Years0.00010.09990.0000010.000218510,265,2790.077477,400.0%

RMDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0775 0.0025 3.33% 0.075 0.0899 0.0652 1,300
Jul 01 2020 0.075 0.0045 6.38% 0.0899 0.0899 0.0601 8,300
Jun 30 2020 0.0705 0.005 7.63% 0.075 0.09 0.06 35,780
Jun 29 2020 0.0655 -0.0115 -14.94% 0.065 0.0655 0.065 301
Jun 26 2020 0.077 -0.0129 -14.35% 0.07625 0.08 0.076 8,805
Jun 25 2020 0.0899 0.0099 12.37% 0.065 0.0899 0.065 8,205
Jun 24 2020 0.08 -0.0099 -11.01% 0.0875 0.0875 0.08 64,153
Jun 23 2020 0.0899 -0.0001 -0.11% 0.08 0.0899 0.08 29,060
Jun 22 2020 0.09 0.01 12.5% 0.08 0.09 0.071 18,562
Jun 19 2020 0.08 -0.01 -11.11% 0.05 0.08 0.05 1,725
Jun 18 2020 0.09 0.02455 37.51% 0.072675 0.0999 0.05 135,483
Jun 17 2020 0.06545 0.03045 87.0% 0.0289 0.07 0.0289 94,628
Jun 16 2020 0.035 -0.003 -7.89% 0.0218 0.035 0.0218 4,040
Jun 15 2020 0.038 0.016 72.73% 0.0185 0.038 0.0185 33,680
Jun 12 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 11 2020 0.022 0.0002 0.92% 0.0112 0.022 0.0111 33,682
Jun 10 2020 0.0218 0.0033 17.84% 0.0218 0.0218 0.014 1,217
Jun 09 2020 0.0185 -0.0015 -7.5% 0.0141 0.0218 0.0141 7,882
Jun 08 2020 0.02 0.00 0.0% 0.01 0.02 0.01 48,143
Jun 05 2020 0.02 0.0025 14.29% 0.015 0.02 0.01415 21,800
See More Historical Prices »
Your Recent History
USOTC
RMDM
RMD Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 05:27:35